Tops & Flops
105.6250 € | +2.0250 € | +1.95 % | 14:32:19 | ||
21.2150 € | +0.3300 € | +1.58 % | 14:31:19 | ||
12.3675 € | +0.1325 € | +1.08 % | 14:32:39 | ||
72.5200 € | +0.6200 € | +0.86 % | 14:31:52 | ||
24.9700 € | +0.1900 € | +0.77 % | 14:32:35 | ||
25.9850 € | -0.2900 € | -1.10 % | 14:32:39 | ||
50.3400 € | -0.6300 € | -1.24 % | 14:32:38 | ||
17.5425 € | -0.2700 € | -1.52 % | 14:32:42 | ||
48.9750 € | -0.7700 € | -1.55 % | 14:32:41 | ||
270.8500 € | -5.6000 € | -2.03 % | 14:32:39 |
109.8750 € | +4.1500 € | +3.93 % | 14:31:52 | ||
37.8500 € | +0.7500 € | +2.02 % | 14:32:32 | ||
73.9800 € | +1.0000 € | +1.37 % | 14:31:45 | ||
11.9700 € | +0.1050 € | +0.88 % | 14:30:30 | ||
37.1400 € | +0.3100 € | +0.84 % | 14:32:10 | ||
91.3250 € | -2.6500 € | -2.82 % | 14:32:42 | ||
45.9900 € | -1.4000 € | -2.95 % | 14:32:03 | ||
35.4700 € | -1.2300 € | -3.35 % | 14:32:19 | ||
129.4500 € | -5.1000 € | -3.79 % | 14:32:26 | ||
33.4500 € | -1.4500 € | -4.15 % | 14:30:29 |
43.6750 € | +3.2500 € | +8.04 % | 14:31:53 | ||
37.8500 € | +0.7500 € | +2.02 % | 14:32:32 | ||
21.2150 € | +0.3300 € | +1.58 % | 14:31:19 | ||
15.9800 € | +0.1600 € | +1.01 % | 14:31:05 | ||
45.7600 € | +0.3400 € | +0.75 % | 14:32:30 | ||
12.1150 € | -0.2050 € | -1.66 % | 14:31:38 | ||
270.8500 € | -5.6000 € | -2.03 % | 14:32:39 | ||
21.8300 € | -0.5800 € | -2.59 % | 14:32:00 | ||
45.9900 € | -1.4000 € | -2.95 % | 14:32:03 | ||
239.7500 € | -8.2500 € | -3.33 % | 14:31:14 |
43.6750 € | +3.2500 € | +8.04 % | 14:31:53 | ||
65.3500 € | +1.1000 € | +1.71 % | 14:30:10 | ||
13.0500 € | +0.2000 € | +1.56 % | 14:31:02 | ||
614.0000 € | +9.0000 € | +1.49 % | 14:31:18 | ||
13.3500 € | +0.1750 € | +1.33 % | 14:32:24 | ||
18.6450 € | -0.4300 € | -2.25 % | 14:32:14 | ||
5.6025 € | -0.1525 € | -2.65 % | 14:29:52 | ||
239.7500 € | -8.2500 € | -3.33 % | 14:31:14 | ||
2.1270 € | -0.1000 € | -4.49 % | 14:32:07 | ||
16.5900 € | -1.0600 € | -6.01 % | 14:32:37 |
4.9300 € | +0.4200 € | +9.31 % | 14:31:56 | ||
0.0299 € | +0.0021 € | +7.36 % | 14:32:11 | ||
2.0790 € | +0.1145 € | +5.83 % | 14:32:03 | ||
0.1010 € | +0.0050 € | +5.15 % | 14:31:14 | ||
0.2578 € | +0.0125 € | +5.10 % | 14:30:02 | ||
0.0494 € | -0.0034 € | -6.36 % | 14:30:44 | ||
43.4400 € | -3.2000 € | -6.86 % | 14:32:21 | ||
61.6000 € | -4.7500 € | -7.16 % | 14:30:26 | ||
6.0925 € | -0.6225 € | -9.27 % | 14:30:52 | ||
0.0021 € | -0.0005 € | -19.23 % | 14:30:08 |
312.6000 € | +0.6250 € | +0.20 % | 14:32:21 | ||
52.9800 € | +0.0500 € | +0.09 % | 14:31:21 | ||
247.1250 € | +0.2250 € | +0.09 % | 14:31:09 | ||
148.0600 € | +0.0100 € | +0.01 % | 14:31:48 | ||
167.9400 € | - € | 0.00 % | 14:32:41 | ||
136.2000 € | -0.6600 € | -0.48 % | 14:32:29 | ||
377.7000 € | -1.9000 € | -0.50 % | 14:32:38 | ||
104.7100 € | -0.6400 € | -0.61 % | 14:32:16 | ||
196.7000 € | -1.5500 € | -0.78 % | 14:31:52 | ||
145.0800 € | -2.5200 € | -1.71 % | 14:32:37 |
0.4870 € | +0.0325 € | +7.15 % | 14:30:54 | ||
0.1550 € | +0.0085 € | +5.80 % | 14:32:37 | ||
0.8865 € | +0.0465 € | +5.54 % | 14:32:33 | ||
1.4405 € | +0.0705 € | +5.15 % | 14:31:41 | ||
17.4500 € | +0.7500 € | +4.49 % | 14:29:44 | ||
0.5500 € | -0.0200 € | -3.51 % | 14:31:09 | ||
4.5430 € | -0.1670 € | -3.55 % | 14:31:34 | ||
5.9000 € | -0.2250 € | -3.67 % | 14:29:53 | ||
0.4790 € | -0.0210 € | -4.20 % | 14:31:15 | ||
1.2205 € | -0.0895 € | -6.83 % | 14:31:26 |
0.0295 € | +0.0025 € | +9.26 % | 14:29:49 | ||
0.6180 € | +0.0095 € | +1.56 % | 14:30:08 | ||
1.3840 € | +0.0140 € | +1.02 % | 14:29:50 | ||
1.1925 € | +0.0100 € | +0.85 % | 14:31:20 | ||
6.4420 € | +0.0250 € | +0.39 % | 14:32:31 | ||
1.6555 € | -0.0215 € | -1.28 % | 14:29:42 | ||
0.0395 € | -0.0010 € | -2.47 % | 14:30:32 | ||
1.7100 € | -0.0500 € | -2.84 % | 14:31:41 | ||
0.1136 € | -0.0037 € | -3.15 % | 14:30:02 | ||
0.0840 € | -0.0055 € | -6.15 % | 14:29:49 |
0.0080 € | +0.0025 € | +45.45 % | 14:30:56 | ||
0.0150 € | +0.0030 € | +25.00 % | 14:30:52 | ||
0.0200 € | +0.0040 € | +25.00 % | 14:31:33 | ||
0.0115 € | +0.0020 € | +21.05 % | 14:30:14 | ||
0.0065 € | +0.0010 € | +18.18 % | 14:31:39 | ||
0.0205 € | -0.0060 € | -22.64 % | 14:32:23 | ||
0.0040 € | -0.0015 € | -27.27 % | 14:32:14 | ||
0.0050 € | -0.0025 € | -33.33 % | 14:32:24 | ||
0.0310 € | -0.0200 € | -39.22 % | 14:30:52 | ||
0.0015 € | -0.0010 € | -40.00 % | 14:32:31 |
2.6200 € | +0.3400 € | +14.91 % | 14:32:31 | ||
43.6750 € | +3.2500 € | +8.04 % | 14:31:53 | ||
2.0040 € | +0.1090 € | +5.75 % | 14:31:57 | ||
109.8750 € | +4.1500 € | +3.93 % | 14:31:52 | ||
1.9550 € | +0.0550 € | +2.89 % | 14:32:10 | ||
2.1270 € | -0.1000 € | -4.49 % | 14:32:07 | ||
1.9275 € | -0.1025 € | -5.05 % | 14:31:35 | ||
0.1838 € | -0.0100 € | -5.14 % | 14:30:09 | ||
16.5900 € | -1.0600 € | -6.01 % | 14:32:37 | ||
2.0700 € | -0.2750 € | -11.73 % | 14:32:21 |
L&S Indikation17,748.00
Turnover tops
172.8200 € | -1.7200 € | -0.99 % | 3,430,534 € | 14:32:43 | |
505.3000 € | +1.3000 € | +0.26 % | 3,406,757 € | 14:32:41 | |
795.9000 € | +1.3000 € | +0.16 % | 1,760,373 € | 14:32:44 | |
139.0100 € | -2.1100 € | -1.50 % | 1,559,055 € | 14:32:39 | |
14.8870 € | +0.0850 € | +0.57 % | 1,412,953 € | 14:32:41 | |
50.3400 € | -0.6300 € | -1.24 % | 1,132,229 € | 14:32:38 | |
21.2150 € | +0.3300 € | +1.58 % | 1,117,029 € | 14:31:19 | |
874.1000 € | +5.9000 € | +0.68 % | 985,115 € | 14:32:36 | |
379.0500 € | -0.3500 € | -0.09 % | 979,962 € | 14:32:37 | |
74.1950 € | -0.5050 € | -0.68 % | 956,905 € | 14:32:41 |
5.6050 € | +0.2400 € | +4.47 % | 1,050,049 € | 14:32:41 | |
4.0450 € | +0.0100 € | +0.25 % | 151,563 € | 14:32:40 | |
7.9150 € | -0.0200 € | -0.25 % | 92,044 € | 14:32:41 | |
5.0050 € | -0.0500 € | -0.99 % | 88,077 € | 14:32:41 | |
7.2650 € | -0.0400 € | -0.55 % | 86,531 € | 14:32:41 | |
7.3950 € | +0.0200 € | +0.27 % | 73,472 € | 14:32:41 | |
0.9500 € | +0.3600 € | +61.02 % | 72,000 € | 14:31:41 | |
5.8650 € | +0.0200 € | +0.34 % | 62,910 € | 14:32:41 | |
27.5750 € | +0.0100 € | +0.04 % | 59,133 € | 14:32:41 | |
2.5600 € | +0.0100 € | +0.39 % | 52,300 € | 14:30:58 |
3.9800 € | -0.1100 € | -2.69 % | 27,280 € | 14:32:42 | |
3.4800 € | +0.0400 € | +1.16 % | 13,359 € | 14:32:42 | |
10.3900 € | +0.0800 € | +0.78 % | 12,056 € | 14:32:42 | |
0.4550 € | +0.0300 € | +7.06 % | 8,230 € | 14:30:54 | |
1.6200 € | -0.1600 € | -8.99 % | 5,621 € | 14:32:42 | |
2.0000 € | -0.0100 € | -0.50 % | 4,575 € | 14:32:38 | |
0.3550 € | +0.0600 € | +20.34 % | 3,900 € | 14:32:38 | |
0.6600 € | +0.0200 € | +3.13 % | 2,910 € | 14:32:41 | |
5.3550 € | -0.0800 € | -1.47 % | 1,982 € | 14:32:38 | |
3.0700 € | +0.0100 € | +0.33 % | 1,725 € | 14:32:38 |
141.2500 € | -0.0090 € | -0.01 % | 1,143,297 € | 14:31:56 | |
71.7875 € | -0.0125 € | -0.02 % | 1,002,296 € | 14:32:39 | |
11.2585 € | +0.0105 € | +0.09 % | 916,641 € | 14:32:42 | |
114.9800 € | -0.2900 € | -0.25 % | 546,318 € | 14:32:41 | |
929.6000 € | -2.4000 € | -0.26 % | 517,276 € | 14:32:44 | |
88.3720 € | -0.2050 € | -0.23 % | 516,766 € | 14:32:45 | |
158.5000 € | -0.4200 € | -0.26 % | 397,069 € | 14:32:41 | |
73.2900 € | -0.1750 € | -0.24 % | 315,983 € | 14:32:40 | |
86.9500 € | -0.1930 € | -0.22 % | 287,773 € | 14:32:43 | |
110.8600 € | -0.2800 € | -0.25 % | 253,727 € | 14:32:37 |
2,464.2695 € | +5.1005 € | +0.21 % | 289,255 € | 14:32:37 | |
367.7335 € | -0.6170 € | -0.17 % | 126,367 € | 14:32:43 | |
578.5305 € | -1.5855 € | -0.27 % | 87,972 € | 14:32:45 | |
5,377.8045 € | +28.6060 € | +0.53 % | 85,904 € | 14:32:39 | |
40.8375 € | +0.1590 € | +0.39 % | 64,902 € | 14:32:45 | |
660.3320 € | +1.7755 € | +0.27 % | 59,859 € | 14:32:46 | |
277.4410 € | -0.3730 € | -0.13 % | 55,905 € | 14:32:45 | |
416.3130 € | -0.2770 € | -0.07 % | 42,335 € | 14:31:10 | |
132.8045 € | -0.7680 € | -0.57 % | 38,943 € | 14:32:41 | |
208.6565 € | +0.0080 € | +0.00 % | 33,777 € | 14:32:40 |
News
13:28
13:02
Lufthansa sowie ihre Töchter Swiss und AUA stellen Flüge nach Israel vorübergehend ein.
12:53
Vita 34 erzielt 2023 ein EBITDA von €5,6 Mio (vorläufige Zahlen: €4,0 Mio).
12:50
NORMA -10,95% auf €15,78 +++ Weiten Korrektur aus
12:27
Heidelberger Druck: Vorstand wird um David Schmedding für Vertrieb und Service erweitert.
12:21
12:03
11:08
Gold +0,27% auf $2.385 +++ Nach Gegenangriff Israels auf den Iran
10:48
Sartorius -4,30% auf €266,90 +++ Mit weiterem Tief seit November
10:39
Volume tops
0.0106 € | -0.0001 € | -0.47 % | 459,566 | 14:30:05 | |
0.7788 € | -0.0024 € | -0.31 % | 311,804 | 14:32:19 | |
0.0005 € | - € | 0.00 % | 310,000 | 14:30:24 | |
0.0529 € | -0.0072 € | -11.92 % | 224,530 | 14:32:31 | |
0.3987 € | -0.0026 € | -0.64 % | 167,500 | 14:32:18 | |
0.0075 € | +0.0006 € | +7.91 % | 150,288 | 14:32:24 | |
0.0363 € | -0.0026 € | -6.68 % | 145,000 | 14:32:34 | |
0.0109 € | -0.0024 € | -18.05 % | 95,455 | 14:30:56 | |
14.8860 € | +0.0840 € | +0.57 % | 95,335 | 14:32:42 | |
0.1570 € | -0.0055 € | -3.38 % | 88,276 | 14:32:29 |
5.6050 € | +0.2400 € | +4.47 % | 185,225 | 14:32:41 | |
0.9500 € | +0.3600 € | +61.02 % | 75,000 | 14:31:41 | |
0.1900 € | -0.1300 € | -40.63 % | 60,657 | 14:32:37 | |
0.1350 € | -0.0100 € | -6.90 % | 50,000 | 14:29:57 | |
4.0450 € | +0.0100 € | +0.25 % | 34,520 | 14:32:47 | |
0.8700 € | -0.0050 € | -0.57 % | 27,300 | 14:31:17 | |
0.3750 € | +0.0050 € | +1.35 % | 26,618 | 14:32:11 | |
0.7050 € | -0.0600 € | -7.84 % | 25,000 | 14:32:32 | |
1.2750 € | - € | 0.00 % | 23,032 | 14:32:41 | |
0.2350 € | -0.0600 € | -20.34 % | 20,000 | 14:29:43 |
0.4550 € | +0.0300 € | +7.06 % | 15,000 | 14:30:54 | |
0.3550 € | +0.0600 € | +20.34 % | 10,000 | 14:32:38 | |
3.9800 € | -0.1100 € | -2.69 % | 7,000 | 14:32:42 | |
0.2400 € | +0.0200 € | +9.09 % | 6,000 | 14:32:38 | |
0.0540 € | +0.0210 € | +63.64 % | 4,000 | 14:32:38 | |
3.4800 € | +0.0400 € | +1.16 % | 3,490 | 14:32:42 | |
0.6600 € | +0.0200 € | +3.13 % | 3,000 | 14:32:41 | |
0.2400 € | -0.0100 € | -4.00 % | 2,500 | 14:32:34 | |
1.6200 € | -0.1600 € | -8.99 % | 2,100 | 14:32:42 | |
2.0000 € | -0.0100 € | -0.50 % | 2,000 | 14:32:38 |
0.0154 € | +0.0001 € | +0.33 % | 285,000 | 14:32:34 | |
0.0721 € | -0.0008 € | -1.10 % | 171,306 | 14:32:45 | |
0.9633 € | +0.0016 € | +0.17 % | 134,747 | 14:32:46 | |
11.2585 € | +0.0105 € | +0.09 % | 79,520 | 14:32:42 | |
71.7875 € | -0.0125 € | -0.02 % | 13,950 | 14:32:39 | |
2.3280 € | +0.0990 € | +4.44 % | 10,000 | 14:32:39 | |
8.6425 € | +0.0045 € | +0.05 % | 10,000 | 14:32:43 | |
7.8599 € | -0.0006 € | -0.01 % | 9,000 | 14:31:16 | |
12.2230 € | +0.0120 € | +0.10 % | 8,500 | 14:32:45 | |
3.0774 € | +0.0308 € | +1.01 % | 8,128 | 14:32:38 |
40.8375 € | +0.1590 € | +0.39 % | 1,510 | 14:32:45 | |
0.1940 € | - € | 0.00 % | 1,300 | 14:32:39 | |
37.6000 € | +0.1475 € | +0.39 % | 400 | 14:32:43 | |
367.7335 € | -0.6170 € | -0.17 % | 347 | 14:32:43 | |
88.0425 € | +0.9690 € | +1.11 % | 300 | 14:29:25 | |
1.4240 € | -0.0025 € | -0.18 % | 300 | 14:32:37 | |
132.7935 € | -0.7790 € | -0.58 % | 297 | 14:32:47 | |
277.4410 € | -0.3730 € | -0.13 % | 204 | 14:32:45 | |
106.8680 € | -1.1720 € | -1.08 % | 200 | 14:32:45 | |
208.6565 € | +0.0080 € | +0.00 % | 165 | 14:32:40 |
Mostwanted
505.3000 € | +1.3000 € | +0.26 % | 14:32:42 | |
139.0100 € | -2.1100 € | -1.50 % | 14:32:39 | |
795.9000 € | +1.3000 € | +0.16 % | 14:32:44 | |
6.6640 € | -0.0650 € | -0.97 % | 14:32:41 | |
6.6910 € | +0.0370 € | +0.56 % | 14:32:38 |
4.8850 € | +0.0200 € | +0.41 % | 14:32:41 | |
0.3450 € | +0.0100 € | +2.99 % | 14:30:39 | |
2.9950 € | -0.0100 € | -0.33 % | 14:32:43 | |
5.0050 € | -0.0500 € | -0.99 % | 14:32:41 | |
0.8450 € | +0.0050 € | +0.60 % | 14:32:37 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.6500 € | +0.0900 € | +3.52 % | 14:32:42 | |
0.3500 € | - € | 0.00 % | 14:32:38 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 |
151.9220 € | +8.5940 € | +6.00 % | 14:32:36 | |
0.0820 € | - € | 0.00 % | 14:31:59 | |
40.8375 € | +0.1590 € | +0.39 % | 14:32:45 | |
5.9860 € | -0.1600 € | -2.60 % | 14:32:42 | |
107.6925 € | - € | 0.00 % | 14:32:41 |
Indications
2,382.7400 $ | +0.14 % | |
28.3050 $ | +0.28 % | |
86.5450 $ | -0.52 % | |
81.5600 $ | -0.40 % | |
1.7285 € | -0.63 % | |
131.2650 € | +0.08 % | |
65,263.7200 $ | +2.72 % | |
3,110.0050 $ | +1.36 % | |
0.5020 € | 0.00 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
139.00 € | 55 | 14:32:36.958 | |
139.00 € | 65 | 14:32:36.566 | |
32.855 € | 50 | 14:32:26.391 | |
138.92 € | 65 | 14:32:10.929 | |
9.12 € | 155 | 14:32:10.816 | |
0.36 € | 555 | 14:32:09.632 | |
26.00 € | 100 | 14:32:09.368 | |
30.941 € | 350 | 14:32:09.300 | |
2.8794 € | 400 | 14:32:03.305 | |
376.05 € | 5 | 14:31:59.283 |
IPO
36.8800 € | -1.71 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank