Tops & Flops
27.2850 € | +0.3025 € | +1.12 % | 09:11:18 | ||
21.8800 € | +0.1700 € | +0.78 % | 09:11:15 | ||
17.7500 € | +0.1375 € | +0.78 % | 09:11:17 | ||
27.2950 € | +0.1350 € | +0.50 % | 09:11:20 | ||
49.4550 € | +0.2400 € | +0.49 % | 09:11:23 | ||
151.1000 € | -1.0750 € | -0.71 % | 09:11:03 | ||
289.2000 € | -2.4000 € | -0.82 % | 09:11:16 | ||
30.9450 € | -0.4000 € | -1.28 % | 09:11:22 | ||
15.0480 € | -0.3290 € | -2.14 % | 09:11:20 | ||
99.8900 € | -3.8350 € | -3.70 % | 09:11:23 |
29.7250 € | +0.9750 € | +3.39 % | 09:11:17 | ||
107.8250 € | +1.1000 € | +1.03 % | 09:11:22 | ||
73.7500 € | +0.6750 € | +0.92 % | 09:11:13 | ||
57.7000 € | +0.4000 € | +0.70 % | 09:11:11 | ||
4.5305 € | +0.0140 € | +0.31 % | 09:10:02 | ||
45.7600 € | -1.6200 € | -3.42 % | 09:11:15 | ||
34.5600 € | -1.3100 € | -3.65 % | 09:10:08 | ||
129.3500 € | -8.7000 € | -6.30 % | 09:11:21 | ||
29.0600 € | -2.3000 € | -7.33 % | 09:11:17 | ||
29.3500 € | -2.3750 € | -7.49 % | 09:10:38 |
243.0000 € | +3.0000 € | +1.25 % | 09:08:38 | ||
16.7500 € | +0.1600 € | +0.96 % | 09:10:01 | ||
21.8800 € | +0.1700 € | +0.78 % | 09:11:15 | ||
63.4000 € | +0.3500 € | +0.56 % | 09:10:46 | ||
13.3300 € | +0.0300 € | +0.23 % | 09:10:04 | ||
46.6500 € | -0.4500 € | -0.96 % | 09:11:12 | ||
30.9450 € | -0.4000 € | -1.28 % | 09:11:22 | ||
24.4300 € | -0.3200 € | -1.29 % | 09:11:18 | ||
81.6500 € | -1.0750 € | -1.30 % | 09:11:03 | ||
45.4250 € | -0.9750 € | -2.10 % | 09:11:19 |
9.2000 € | +0.3950 € | +4.49 % | 09:10:31 | ||
243.0000 € | +3.0000 € | +1.25 % | 09:08:38 | ||
44.0500 € | +0.5000 € | +1.15 % | 09:08:44 | ||
40.9500 € | +0.4500 € | +1.11 % | 09:10:46 | ||
28.2000 € | +0.2750 € | +0.98 % | 09:09:33 | ||
3.6400 € | -0.0475 € | -1.29 % | 09:09:18 | ||
4.3840 € | -0.0600 € | -1.35 % | 09:08:46 | ||
40.1200 € | -0.8600 € | -2.10 % | 09:11:17 | ||
45.4250 € | -0.9750 € | -2.10 % | 09:11:19 | ||
0.8825 € | -0.0250 € | -2.75 % | 09:11:23 |
29.1000 € | +3.7450 € | +14.77 % | 09:11:22 | ||
1.6388 € | +0.1395 € | +9.30 % | 09:11:13 | ||
3.4230 € | +0.1940 € | +6.01 % | 09:11:16 | ||
33.7700 € | +1.7500 € | +5.47 % | 09:11:22 | ||
139.4500 € | +6.8500 € | +5.17 % | 09:11:21 | ||
23.9150 € | -1.9350 € | -7.49 % | 09:02:23 | ||
2.7610 € | -0.2305 € | -7.71 % | 09:11:12 | ||
1.7898 € | -0.1740 € | -8.86 % | 09:11:21 | ||
3.2550 € | -0.3375 € | -9.39 % | 09:10:11 | ||
0.0021 € | -0.0005 € | -19.23 % | 09:09:33 |
454.3250 € | +2.1750 € | +0.48 % | 09:11:24 | ||
53.4550 € | +0.1950 € | +0.37 % | 09:11:00 | ||
86.1550 € | +0.0750 € | +0.09 % | 09:11:22 | ||
152.6300 € | -0.0200 € | -0.01 % | 09:11:22 | ||
138.6300 € | -0.1200 € | -0.09 % | 09:10:59 | ||
151.2500 € | -0.8200 € | -0.54 % | 09:10:52 | ||
179.1400 € | -1.0800 € | -0.60 % | 09:11:16 | ||
117.9000 € | -1.0000 € | -0.84 % | 09:08:30 | ||
159.8600 € | -1.8400 € | -1.14 % | 09:11:10 | ||
156.2400 € | -4.7700 € | -2.96 % | 09:11:03 |
155.0000 € | +10.5000 € | +7.27 % | 09:11:01 | ||
70.2500 € | +3.5000 € | +5.24 % | 09:09:05 | ||
0.7810 € | +0.0310 € | +4.13 % | 09:10:48 | ||
46.7000 € | +1.8000 € | +4.01 % | 09:11:14 | ||
44.9000 € | +1.4000 € | +3.22 % | 09:11:21 | ||
0.8175 € | -0.0425 € | -4.94 % | 09:08:54 | ||
0.9085 € | -0.0615 € | -6.34 % | 09:10:52 | ||
349.9000 € | -30.4000 € | -7.99 % | 09:11:23 | ||
0.1370 € | -0.0120 € | -8.05 % | 09:11:14 | ||
0.0040 € | -0.0005 € | -11.11 % | 09:10:08 |
0.0295 € | +0.0025 € | +9.26 % | 09:10:14 | ||
2.0093 € | +0.0293 € | +1.48 % | 09:10:52 | ||
0.8535 € | +0.0115 € | +1.37 % | 09:11:23 | ||
0.6960 € | +0.0060 € | +0.87 % | 09:09:01 | ||
1.2850 € | +0.0100 € | +0.78 % | 09:09:53 | ||
6.3130 € | -0.0270 € | -0.43 % | 09:10:14 | ||
2.6090 € | -0.0210 € | -0.80 % | 09:10:52 | ||
1.5815 € | -0.0140 € | -0.88 % | 09:10:28 | ||
0.1845 € | -0.0030 € | -1.60 % | 09:10:14 | ||
0.4265 € | -0.0130 € | -2.96 % | 09:11:13 |
0.0360 € | +0.0060 € | +20.00 % | 08:05:50 | ||
0.0130 € | +0.0018 € | +15.56 % | 09:09:01 | ||
0.0170 € | +0.0020 € | +13.33 % | 09:10:45 | ||
0.0180 € | +0.0020 € | +12.50 % | 09:09:01 | ||
0.0135 € | +0.0015 € | +12.50 % | 09:10:13 | ||
0.0055 € | -0.0015 € | -21.43 % | 09:10:02 | ||
0.0065 € | -0.0020 € | -23.53 % | 09:10:26 | ||
0.0040 € | -0.0015 € | -27.27 % | 09:11:00 | ||
0.0155 € | -0.0060 € | -27.91 % | 09:10:15 | ||
0.0050 € | -0.0025 € | -33.33 % | 09:10:15 |
4.0700 € | +0.2900 € | +7.67 % | 09:09:09 | ||
2.9100 € | +0.1400 € | +5.05 % | 09:10:58 | ||
0.2428 € | +0.0115 € | +4.97 % | 09:04:12 | ||
9.2000 € | +0.3950 € | +4.49 % | 09:10:31 | ||
63.7500 € | +2.6000 € | +4.25 % | 09:09:45 | ||
0.7050 € | -0.0350 € | -4.73 % | 09:02:01 | ||
129.3500 € | -8.7000 € | -6.30 % | 09:11:21 | ||
29.0600 € | -2.3000 € | -7.33 % | 09:11:17 | ||
29.3500 € | -2.3750 € | -7.49 % | 09:10:38 | ||
0.4980 € | -0.0520 € | -9.45 % | 09:09:31 |
L&S Indikation18,031.00
Turnover tops
390.2500 € | -18.5500 € | -4.54 % | 1,386,069 € | 09:11:05 | |
91.8400 € | -4.4100 € | -4.58 % | 588,242 € | 09:11:10 | |
734.8500 € | +0.7500 € | +0.10 % | 509,612 € | 09:11:09 | |
159.8600 € | -1.8400 € | -1.14 % | 493,488 € | 09:11:10 | |
22.8650 € | -0.1150 € | -0.50 % | 342,591 € | 09:11:03 | |
51.3650 € | +0.0400 € | +0.08 % | 250,303 € | 09:11:10 | |
30.9650 € | -0.3800 € | -1.21 % | 249,642 € | 09:11:11 | |
15.0450 € | -0.3320 € | -2.16 % | 229,544 € | 09:11:11 | |
143.7000 € | -1.0600 € | -0.73 % | 217,179 € | 09:11:09 | |
9.7100 € | +0.0200 € | +0.21 % | 198,345 € | 09:11:11 |
3.2000 € | +0.0800 € | +2.56 % | 18,060 € | 09:11:24 | |
2.7500 € | -0.1000 € | -3.51 % | 10,395 € | 09:11:24 | |
9.6200 € | +0.0900 € | +0.94 % | 9,650 € | 09:11:23 | |
2.5900 € | +0.0900 € | +3.60 % | 8,760 € | 09:11:23 | |
6.3100 € | -0.0900 € | -1.41 % | 7,630 € | 09:11:24 | |
4.3800 € | -0.1000 € | -2.23 % | 7,580 € | 09:11:24 | |
0.2900 € | +0.0250 € | +9.43 % | 6,885 € | 09:08:48 | |
0.6650 € | -0.1950 € | -22.67 % | 6,860 € | 09:11:10 | |
1.3400 € | +0.0900 € | +7.20 % | 6,238 € | 09:11:23 | |
2.5250 € | +0.4800 € | +23.47 % | 5,210 € | 09:11:13 |
9.0100 € | +0.0500 € | +0.56 % | 683 € | 09:11:23 | |
0.4950 € | -0.0200 € | -3.88 % | 312 € | 09:11:22 |
156.7300 € | +0.3200 € | +0.20 % | 141,138 € | 09:11:11 | |
24.4700 € | -0.1075 € | -0.44 % | 71,473 € | 09:10:26 | |
26.9050 € | +0.0350 € | +0.13 % | 69,542 € | 09:10:49 | |
60.5900 € | +0.1050 € | +0.17 % | 65,678 € | 09:11:05 | |
10.4880 € | +0.0070 € | +0.07 % | 62,638 € | 09:11:03 | |
88.8150 € | -0.4840 € | -0.54 % | 53,106 € | 09:11:11 | |
170.4400 € | +0.1800 € | +0.11 % | 49,957 € | 09:11:09 | |
90.1950 € | -0.0250 € | -0.03 % | 48,376 € | 09:10:58 | |
108.9000 € | -1.7300 € | -1.56 % | 41,684 € | 09:11:08 | |
495.4150 € | -0.6800 € | -0.14 % | 37,603 € | 09:11:13 |
69.6905 € | -6.8115 € | -8.90 % | 5,068 € | 09:11:23 | |
195.3120 € | +0.6250 € | +0.32 % | 3,863 € | 09:11:22 | |
106.8785 € | -0.3295 € | -0.31 % | 3,712 € | 09:11:22 | |
75.6000 € | -1.4920 € | -1.94 % | 1,916 € | 09:11:23 | |
639.1000 € | -12.0990 € | -1.86 % | 1,915 € | 09:11:24 | |
83.0595 € | -1.0495 € | -1.25 % | 1,750 € | 09:11:23 | |
541.1280 € | -1.3620 € | -0.25 % | 1,627 € | 09:11:20 | |
221.6790 € | -0.4850 € | -0.22 % | 893 € | 09:11:22 | |
167.8525 € | -0.2385 € | -0.14 % | 846 € | 09:11:24 | |
644.8345 € | -3.5250 € | -0.54 % | 641 € | 09:11:19 |
News
09:03
DAX kurz nach Börseneröffnung bei 18.028 Punkten, -0,34%.
08:58
08:57
08:48
MPC Capital: Constantin Baack übernimmt Vorstandsvorsitz von Ulf Holländer.
08:27
Bloomberg: HP Group erwägt angeblich eine Übernahme von Anglo American.
08:25
08:03
Warnstreik der privaten Busfahrer in Hessen hat begonnen.
08:02
Die Aktien von VITESCO werden heute exDividende gehandelt, die Ausschüttung beträgt €0,25 je Aktie.…
08:01
08:00
Volume tops
0.0004 € | -0.0002 € | -27.27 % | 803,800 | 09:09:43 | |
0.0107 € | +0.0002 € | +1.91 % | 190,000 | 09:10:48 | |
1.3780 € | -0.0140 € | -1.01 % | 48,295 | 09:10:52 | |
0.5848 € | +0.0048 € | +0.82 % | 35,900 | 09:10:59 | |
15.0460 € | -0.3310 € | -2.15 % | 35,590 | 09:11:13 | |
9.7100 € | +0.0200 € | +0.21 % | 20,317 | 09:11:11 | |
6.5630 € | -0.1580 € | -2.35 % | 14,882 | 09:11:12 | |
22.8650 € | -0.1150 € | -0.50 % | 14,829 | 09:11:03 | |
1.4025 € | +0.0350 € | +2.56 % | 11,074 | 09:11:09 | |
1.0095 € | -0.0498 € | -4.70 % | 11,000 | 09:11:07 |
0.2900 € | +0.0250 € | +9.43 % | 25,500 | 09:08:48 | |
0.6650 € | -0.1950 € | -22.67 % | 12,000 | 09:11:10 | |
0.2600 € | +0.0050 € | +1.96 % | 10,000 | 09:09:08 | |
0.1800 € | -0.0100 € | -5.26 % | 10,000 | 09:11:19 | |
3.2000 € | +0.0800 € | +2.56 % | 5,500 | 09:11:24 | |
0.7050 € | +0.0600 € | +9.30 % | 5,000 | 09:11:23 | |
0.2350 € | -0.0350 € | -12.96 % | 5,000 | 09:11:01 | |
0.8750 € | -0.2650 € | -23.25 % | 4,000 | 09:11:19 | |
1.3400 € | +0.0900 € | +7.20 % | 3,999 | 09:11:23 | |
2.7500 € | -0.1000 € | -3.51 % | 3,850 | 09:11:24 |
0.4850 € | -0.0300 € | -5.83 % | 600 | 09:11:24 | |
9.0100 € | +0.0500 € | +0.56 % | 75 | 09:11:23 |
10.4880 € | +0.0070 € | +0.07 % | 6,000 | 09:11:03 | |
10.4510 € | -0.0350 € | -0.33 % | 3,000 | 09:11:10 | |
24.4700 € | -0.1075 € | -0.44 % | 2,925 | 09:10:26 | |
26.9050 € | +0.0350 € | +0.13 % | 2,600 | 09:10:49 | |
4.9453 € | -0.0015 € | -0.03 % | 2,000 | 09:10:50 | |
60.5900 € | +0.1050 € | +0.17 % | 1,093 | 09:11:05 | |
6.9700 € | +0.0040 € | +0.06 % | 1,000 | 09:11:01 | |
4.5850 € | - € | 0.00 % | 1,000 | 09:11:12 | |
156.6900 € | +0.2800 € | +0.18 % | 900 | 09:11:12 | |
5.2895 € | +0.0215 € | +0.41 % | 900 | 09:11:08 |
69.6905 € | -6.8115 € | -8.90 % | 72 | 09:11:23 | |
106.8785 € | -0.3295 € | -0.31 % | 35 | 09:11:22 | |
75.6000 € | -1.4920 € | -1.94 % | 25 | 09:11:23 | |
83.0595 € | -1.0495 € | -1.25 % | 21 | 09:11:23 | |
195.3120 € | +0.6250 € | +0.32 % | 20 | 09:11:22 | |
167.8525 € | -0.2385 € | -0.14 % | 5 | 09:11:24 | |
221.6790 € | -0.4850 € | -0.22 % | 4 | 09:11:22 | |
639.1000 € | -12.0990 € | -1.86 % | 3 | 09:11:24 | |
541.1280 € | -1.3620 € | -0.25 % | 3 | 09:11:20 | |
149.2720 € | -0.9530 € | -0.63 % | 1 | 09:11:24 |
Mostwanted
390.2500 € | -18.5500 € | -4.54 % | 09:11:21 | |
9.6725 € | -0.0175 € | -0.18 % | 09:11:25 | |
734.8500 € | +0.7500 € | +0.10 % | 09:11:21 | |
149.9100 € | -1.4700 € | -0.97 % | 09:10:57 | |
22.8650 € | -0.1150 € | -0.50 % | 09:11:03 |
0.1950 € | -0.0050 € | -2.50 % | 09:10:15 | |
1.0500 € | -0.0900 € | -7.89 % | 09:11:23 | |
5.7700 € | -0.1200 € | -2.04 % | 09:11:24 | |
1.2450 € | -0.0050 € | -0.40 % | 09:09:30 | |
4.4750 € | +0.1750 € | +4.07 % | 09:10:20 |
1.2100 € | -0.0500 € | -3.97 % | 09:11:23 | |
0.6000 € | - € | 0.00 % | 09:11:13 | |
4.4100 € | -0.2000 € | -4.34 % | 09:11:23 | |
0.0950 € | +0.0100 € | +11.76 % | 09:09:56 | |
0.6200 € | -0.3200 € | -34.04 % | 09:11:24 |
157.0090 € | +2.1050 € | +1.36 % | 09:11:22 | |
0.0820 € | - € | 0.00 % | 09:10:23 | |
47.0875 € | +0.0590 € | +0.13 % | 09:11:12 | |
5.9720 € | +0.0740 € | +1.25 % | 09:11:24 | |
107.6925 € | - € | 0.00 % | 09:10:57 |
Indications
2,320.7050 $ | +0.20 % | |
27.2795 $ | +0.38 % | |
87.2650 $ | +0.20 % | |
83.0300 $ | +0.25 % | |
1.9745 € | +0.20 % | |
130.2350 € | +0.10 % | |
64,315.9050 $ | +0.42 % | |
3,156.1850 $ | +0.74 % | |
0.5260 € | -1.13 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
183.70 € | 6 | 09:11:25.891 | |
29.76 € | 500 | 09:11:19.976 | |
1.36 € | 500 | 09:11:17.764 | |
9.72 € | 100 | 09:11:13.773 | |
15.02 € | 600 | 09:11:09.746 | |
15.002 € | 20,000 | 09:11:06.785 | |
25.73 € | 20 | 09:11:03.659 | |
29.01 € | 250 | 09:11:01.108 | |
0.648 € | 3,400 | 09:10:59.488 | |
40.20 € | 300 | 09:10:47.681 |
IPO
38.7700 € | -0.67 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank