Tops & Flops
16.6530 € | +1.2760 € | +8.30 % | 17:24:54 | ||
32.5250 € | +1.1800 € | +3.76 % | 17:24:52 | ||
14.0750 € | +0.2075 € | +1.50 % | 17:24:54 | ||
17.7900 € | +0.1775 € | +1.01 % | 17:24:34 | ||
31.9100 € | +0.2500 € | +0.79 % | 17:24:24 | ||
423.3500 € | -7.8000 € | -1.81 % | 17:24:34 | ||
41.8500 € | -0.8000 € | -1.88 % | 17:24:55 | ||
170.7500 € | -4.2800 € | -2.45 % | 17:24:56 | ||
281.9000 € | -9.7000 € | -3.33 % | 17:24:25 | ||
99.9100 € | -3.8150 € | -3.68 % | 17:24:54 |
30.8300 € | +2.0800 € | +7.23 % | 17:24:49 | ||
7.0580 € | +0.3370 € | +5.01 % | 17:24:50 | ||
44.5000 € | +0.4750 € | +1.08 % | 17:23:19 | ||
57.7500 € | +0.4500 € | +0.79 % | 17:24:48 | ||
13.7200 € | +0.0700 € | +0.51 % | 17:24:40 | ||
21.7900 € | -1.1900 € | -5.18 % | 17:24:48 | ||
130.3000 € | -7.7500 € | -5.61 % | 17:23:53 | ||
44.2150 € | -3.1650 € | -6.68 % | 17:24:52 | ||
29.0250 € | -2.7000 € | -8.51 % | 17:24:35 | ||
26.4500 € | -4.9100 € | -15.66 % | 17:24:40 |
32.5250 € | +1.1800 € | +3.76 % | 17:24:52 | ||
247.2500 € | +7.2500 € | +3.02 % | 17:23:01 | ||
67.7750 € | +0.1750 € | +0.26 % | 17:22:22 | ||
16.6300 € | +0.0400 € | +0.24 % | 17:22:22 | ||
52.4500 € | -0.0600 € | -0.11 % | 17:24:53 | ||
281.9000 € | -9.7000 € | -3.33 % | 17:24:25 | ||
27.9700 € | -1.0700 € | -3.68 % | 17:22:59 | ||
29.0600 € | -1.1400 € | -3.77 % | 17:22:39 | ||
9.2475 € | -0.4425 € | -4.57 % | 17:24:49 | ||
21.7900 € | -1.1900 € | -5.18 % | 17:24:48 |
76.6500 € | +2.9500 € | +4.00 % | 17:23:02 | ||
247.2500 € | +7.2500 € | +3.02 % | 17:23:01 | ||
9.0550 € | +0.2500 € | +2.84 % | 17:24:52 | ||
44.0750 € | +0.5250 € | +1.21 % | 17:24:33 | ||
7.9050 € | +0.0550 € | +0.70 % | 17:24:45 | ||
242.6000 € | -9.4000 € | -3.73 % | 17:24:17 | ||
29.0600 € | -1.1400 € | -3.77 % | 17:22:39 | ||
39.2600 € | -1.7200 € | -4.20 % | 17:23:47 | ||
12.5600 € | -0.6900 € | -5.21 % | 17:24:47 | ||
0.8570 € | -0.0505 € | -5.56 % | 17:22:24 |
141.5600 € | +68.2900 € | +93.20 % | 17:19:23 | ||
29.8600 € | +4.5050 € | +17.77 % | 17:24:55 | ||
1.6288 € | +0.1295 € | +8.64 % | 17:24:56 | ||
0.0170 € | +0.0013 € | +7.96 % | 17:24:27 | ||
40.0750 € | +2.8100 € | +7.54 % | 17:24:56 | ||
0.0143 € | -0.0015 € | -9.52 % | 17:24:48 | ||
3.2350 € | -0.3575 € | -9.95 % | 17:24:15 | ||
22.5700 € | -3.2800 € | -12.69 % | 17:24:44 | ||
1,168.7000 € | -249.6000 € | -17.60 % | 17:24:53 | ||
0.0021 € | -0.0006 € | -21.15 % | 17:24:45 |
462.1750 € | +10.0250 € | +2.22 % | 17:24:52 | ||
120.9000 € | +2.0000 € | +1.68 % | 17:24:28 | ||
56.1200 € | +0.2500 € | +0.45 % | 17:24:45 | ||
153.0600 € | +0.4100 € | +0.27 % | 17:24:38 | ||
57.6650 € | +0.1200 € | +0.21 % | 17:24:51 | ||
250.7000 € | -5.7750 € | -2.25 % | 17:24:55 | ||
365.6750 € | -10.4250 € | -2.77 % | 17:24:55 | ||
156.4100 € | -4.6000 € | -2.86 % | 17:24:55 | ||
178.3900 € | -5.6900 € | -3.09 % | 17:24:52 | ||
317.0000 € | -24.2500 € | -7.11 % | 17:24:52 |
9.7350 € | +1.5750 € | +19.30 % | 17:24:40 | ||
105.5000 € | +11.5000 € | +12.23 % | 17:23:49 | ||
39.4725 € | +3.4825 € | +9.68 % | 17:24:55 | ||
70.2500 € | +6.0000 € | +9.34 % | 17:24:31 | ||
52.0000 € | +4.3000 € | +9.01 % | 17:22:56 | ||
78.0400 € | -9.8400 € | -11.20 % | 17:24:53 | ||
0.6930 € | -0.0925 € | -11.78 % | 17:24:44 | ||
87.7100 € | -13.2650 € | -13.14 % | 17:24:49 | ||
31.8050 € | -5.0550 € | -13.71 % | 17:24:37 | ||
0.4490 € | -0.1370 € | -23.38 % | 17:22:09 |
0.4635 € | +0.0240 € | +5.46 % | 17:24:51 | ||
7.6250 € | +0.3000 € | +4.10 % | 17:23:54 | ||
0.0835 € | +0.0020 € | +2.45 % | 17:24:21 | ||
1.6145 € | +0.0190 € | +1.19 % | 17:23:43 | ||
1.2850 € | +0.0100 € | +0.78 % | 17:24:54 | ||
0.5650 € | -0.0210 € | -3.58 % | 17:24:56 | ||
2.5060 € | -0.1240 € | -4.71 % | 17:24:15 | ||
4.6625 € | -0.2375 € | -4.85 % | 17:23:53 | ||
1.8245 € | -0.1555 € | -7.85 % | 17:23:33 | ||
0.1685 € | -0.0190 € | -10.13 % | 17:24:50 |
0.0475 € | +0.0175 € | +58.33 % | 17:24:13 | ||
0.3940 € | +0.0980 € | +33.11 % | 17:24:54 | ||
0.2570 € | +0.0485 € | +23.26 % | 17:24:37 | ||
0.0250 € | +0.0035 € | +16.28 % | 17:24:11 | ||
0.0085 € | +0.0010 € | +13.33 % | 17:24:12 | ||
0.0015 € | -0.0003 € | -16.67 % | 17:24:39 | ||
0.0025 € | -0.0005 € | -16.67 % | 17:24:32 | ||
0.0210 € | -0.0055 € | -20.75 % | 17:22:21 | ||
0.1160 € | -0.0330 € | -22.15 % | 17:21:57 | ||
0.0090 € | -0.0035 € | -28.00 % | 17:24:13 |
16.6530 € | +1.2760 € | +8.30 % | 17:24:54 | ||
1.9910 € | +0.1490 € | +8.09 % | 17:22:37 | ||
4.0800 € | +0.3000 € | +7.94 % | 17:22:27 | ||
30.8300 € | +2.0800 € | +7.23 % | 17:24:49 | ||
7.0580 € | +0.3370 € | +5.01 % | 17:24:50 | ||
4.4225 € | -0.3575 € | -7.48 % | 17:24:17 | ||
29.0250 € | -2.7000 € | -8.51 % | 17:24:35 | ||
0.4120 € | -0.0470 € | -10.24 % | 15:42:54 | ||
0.4880 € | -0.0620 € | -11.27 % | 17:24:41 | ||
26.4500 € | -4.9100 € | -15.66 % | 17:24:40 |
L&S Indikation17,929.00
Turnover tops
16.6510 € | +1.2740 € | +8.29 % | 5,176,393 € | 17:24:58 | |
399.6500 € | -9.1500 € | -2.24 % | 4,014,770 € | 17:24:55 | |
154.8300 € | +3.4500 € | +2.28 % | 3,291,429 € | 17:24:56 | |
761.2000 € | +27.1000 € | +3.69 % | 2,838,112 € | 17:24:55 | |
514.7000 € | -5.5000 € | -1.06 % | 2,137,282 € | 17:24:55 | |
9.2475 € | -0.4425 € | -4.57 % | 2,102,247 € | 17:24:49 | |
51.0200 € | -0.3050 € | -0.59 % | 2,060,887 € | 17:24:56 | |
93.9100 € | -2.3400 € | -2.43 % | 1,783,638 € | 17:19:23 | |
365.6750 € | -10.4250 € | -2.77 % | 1,456,162 € | 17:24:55 | |
14.0750 € | +0.2075 € | +1.50 % | 1,361,871 € | 17:24:54 |
25.8100 € | +0.8800 € | +3.53 % | 135,653 € | 17:24:58 | |
4.0300 € | -1.0100 € | -20.04 % | 81,317 € | 17:24:59 | |
7.6700 € | -0.9000 € | -10.50 % | 80,413 € | 17:24:58 | |
4.3450 € | -0.1750 € | -3.87 % | 54,000 € | 17:24:56 | |
8.3800 € | -0.8900 € | -9.60 % | 53,192 € | 17:24:58 | |
2.9800 € | -0.8700 € | -22.60 % | 45,547 € | 17:24:59 | |
3.3700 € | +0.8300 € | +32.68 % | 44,042 € | 17:24:59 | |
7.1700 € | +0.7700 € | +12.03 % | 38,948 € | 17:24:59 | |
13.8600 € | +0.8100 € | +6.21 % | 33,736 € | 17:24:58 | |
2.2100 € | -0.9100 € | -29.17 % | 32,900 € | 17:24:58 |
5.2550 € | +0.3800 € | +7.79 % | 12,525 € | 17:24:55 | |
0.9900 € | +0.1500 € | +17.86 % | 7,280 € | 17:24:59 | |
0.5650 € | -0.0900 € | -13.74 % | 6,000 € | 17:24:06 | |
0.9050 € | -0.1000 € | -9.95 % | 4,795 € | 17:24:11 | |
2.5400 € | -0.8200 € | -24.40 % | 4,738 € | 17:24:59 | |
1.4500 € | +0.1900 € | +15.08 % | 2,288 € | 17:24:54 | |
8.2500 € | -0.7100 € | -7.92 % | 2,008 € | 17:24:54 | |
0.4600 € | -0.7900 € | -63.20 % | 2,000 € | 17:24:41 | |
2.7700 € | +0.2300 € | +9.06 % | 1,979 € | 17:23:35 | |
0.9550 € | -0.1200 € | -11.16 % | 1,920 € | 17:24:55 |
918.4500 € | -7.4500 € | -0.80 % | 939,734 € | 17:24:54 | |
88.2210 € | -1.0780 € | -1.21 % | 879,059 € | 17:24:56 | |
492.0550 € | -4.0400 € | -0.81 % | 850,742 € | 17:24:57 | |
141.3415 € | -0.0070 € | 0.00 % | 756,326 € | 17:24:56 | |
154.8400 € | -1.5700 € | -1.00 % | 679,298 € | 17:24:43 | |
24.3150 € | -0.2625 € | -1.07 % | 619,858 € | 17:24:55 | |
74.3610 € | +0.0035 € | +0.00 % | 520,187 € | 17:24:03 | |
5.3740 € | -0.0080 € | -0.15 % | 437,338 € | 17:24:27 | |
23.9425 € | +0.5500 € | +2.35 % | 381,790 € | 17:24:54 | |
69.8900 € | +0.3150 € | +0.45 % | 360,448 € | 17:24:53 |
2,444.1060 € | -38.5045 € | -1.55 % | 145,559 € | 17:24:58 | |
5,361.5630 € | -63.3215 € | -1.17 % | 144,735 € | 17:24:58 | |
404.3775 € | -1.9750 € | -0.49 % | 98,213 € | 17:15:38 | |
97.4005 € | -0.0185 € | -0.02 % | 53,423 € | 17:24:59 | |
110.4025 € | +0.8765 € | +0.80 % | 33,171 € | 17:23:41 | |
112.6360 € | -1.8675 € | -1.63 % | 28,320 € | 17:24:58 | |
124.8490 € | -0.5440 € | -0.43 % | 25,098 € | 17:24:58 | |
105.5470 € | - € | 0.00 % | 19,351 € | 17:24:59 | |
347.0430 € | -6.3170 € | -1.79 % | 17,647 € | 17:24:59 | |
309.6960 € | -3.8245 € | -1.22 % | 16,149 € | 17:24:59 |
News
17:07
Russlands Präsident Putin kündigt für Mai einen Besuch in China an.
16:49
15:53
15:39
Expro Group wegen anstehender Meldung vom handel ausgesetzt.
14:44
Der Euro markiert zum Dollar ein neues Tagestief. EUR/USD -0,08% bei $1,0689.
14:39
13:45
Indigo bestellt 30 A350-900 Flugzeuge, Kaufrecht für 70 A350-Family Jets.
12:44
12:36
12:00
Volume tops
0.0004 € | -0.0002 € | -36.36 % | 1,903,800 | 17:24:51 | |
0.0106 € | +0.0002 € | +1.44 % | 1,868,926 | 17:18:57 | |
0.0358 € | -0.0015 € | -3.90 % | 433,834 | 17:23:30 | |
16.6510 € | +1.2740 € | +8.29 % | 325,398 | 17:24:58 | |
0.3890 € | +0.0028 € | +0.73 % | 291,599 | 17:24:31 | |
9.2475 € | -0.4425 € | -4.57 % | 220,548 | 17:24:49 | |
0.0050 € | +0.0005 € | +11.11 % | 200,000 | 17:22:32 | |
0.0400 € | -0.0015 € | -3.61 % | 100,000 | 17:24:35 | |
0.0210 € | - € | 0.00 % | 100,000 | 17:23:46 | |
14.0750 € | +0.2075 € | +1.50 % | 96,574 | 17:24:54 |
0.1850 € | -0.0450 € | -19.57 % | 136,200 | 17:23:54 | |
0.2050 € | -0.1200 € | -36.92 % | 115,000 | 17:24:13 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 17:23:32 | |
0.2750 € | +0.0100 € | +3.77 % | 25,500 | 17:23:05 | |
4.0300 € | -1.0100 € | -20.04 % | 22,370 | 17:24:59 | |
0.2650 € | -0.0200 € | -7.02 % | 20,000 | 17:22:15 | |
0.0800 € | -0.0030 € | -3.61 % | 20,000 | 17:22:31 | |
2.9800 € | -0.8700 € | -22.60 % | 19,193 | 17:24:59 | |
0.2500 € | -0.0300 € | -10.71 % | 16,500 | 17:23:21 | |
0.1750 € | - € | 0.00 % | 15,625 | 17:22:09 |
0.5650 € | -0.0900 € | -13.74 % | 10,000 | 17:24:06 | |
0.9900 € | +0.1500 € | +17.86 % | 7,000 | 17:24:59 | |
0.9050 € | -0.1000 € | -9.95 % | 4,500 | 17:24:11 | |
0.3850 € | +0.1200 € | +45.28 % | 3,000 | 17:24:11 | |
5.2550 € | +0.3800 € | +7.79 % | 2,500 | 17:24:55 | |
0.4600 € | -0.7900 € | -63.20 % | 2,500 | 17:24:41 | |
2.5400 € | -0.8200 € | -24.40 % | 2,000 | 17:24:59 | |
0.1150 € | -0.0300 € | -20.69 % | 2,000 | 17:22:01 | |
0.9550 € | -0.1200 € | -11.16 % | 2,000 | 17:24:55 | |
0.2600 € | -0.1300 € | -33.33 % | 2,000 | 17:24:41 |
0.3092 € | +0.0046 € | +1.49 % | 201,000 | 17:24:58 | |
0.0132 € | +0.0011 € | +9.09 % | 200,000 | 17:23:51 | |
2.0772 € | -0.0537 € | -2.52 % | 95,000 | 17:24:53 | |
5.3740 € | -0.0080 € | -0.15 % | 80,690 | 17:24:27 | |
0.9442 € | +0.0101 € | +1.08 % | 48,700 | 17:24:54 | |
4.9379 € | -0.0038 € | -0.08 % | 46,700 | 17:22:45 | |
3.0118 € | -0.0153 € | -0.51 % | 39,950 | 17:24:48 | |
24.3150 € | -0.2625 € | -1.07 % | 25,445 | 17:24:55 | |
5.0874 € | +0.0004 € | +0.01 % | 24,860 | 17:24:55 | |
6.4215 € | -0.0795 € | -1.22 % | 19,900 | 17:24:43 |
97.4005 € | -0.0185 € | -0.02 % | 550 | 17:24:59 | |
1.1780 € | -0.8620 € | -42.25 % | 500 | 17:23:36 | |
110.4025 € | +0.8765 € | +0.80 % | 300 | 17:23:41 | |
112.6360 € | -1.8675 € | -1.63 % | 250 | 17:24:58 | |
404.3775 € | -1.9750 € | -0.49 % | 240 | 17:15:38 | |
31.6405 € | -44.8615 € | -58.64 % | 211 | 17:24:59 | |
124.8490 € | -0.5440 € | -0.43 % | 200 | 17:24:58 | |
105.5470 € | - € | 0.00 % | 183 | 17:24:59 | |
21.7015 € | -0.8655 € | -3.84 % | 138 | 17:25:00 | |
36.4925 € | +2.2045 € | +6.43 % | 118 | 17:24:58 |
Day Turbos
GOLD | P | 2,330.000 | |
SILBER | C | 26.750 | |
DAX | P | 18,225.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,150.000 | |
DAX | C | 17,625.000 | |
DAX | C | 17,650.000 | |
DAX | P | 18,200.000 | |
DAX | P | 18,150.000 | |
EURUSD | C | 1.015 | |
BUND FUTURE JUN 2024 | P | 131.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 89.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 90.500 | |
GOLD | C | 2,240.000 |
Mostwanted
9.2475 € | -0.4425 € | -4.57 % | 17:24:49 | |
399.4750 € | -9.3250 € | -2.28 % | 17:25:01 | |
760.6000 € | +26.5000 € | +3.61 % | 17:25:02 | |
514.6000 € | -5.6000 € | -1.08 % | 17:25:00 | |
16.6480 € | +1.2710 € | +8.27 % | 17:25:00 |
0.1550 € | -0.0450 € | -22.50 % | 17:22:29 | |
1.9500 € | -0.9200 € | -32.06 % | 17:25:01 | |
0.1850 € | -0.0450 € | -19.57 % | 17:23:54 | |
6.7600 € | +0.8700 € | +14.77 % | 17:25:01 | |
1.6200 € | +0.3700 € | +29.60 % | 17:23:49 |
1.4500 € | +0.1900 € | +15.08 % | 17:24:54 | |
0.4800 € | -0.1200 € | -20.00 % | 17:24:59 | |
3.6700 € | -0.9400 € | -20.39 % | 17:24:59 | |
1.0800 € | +0.1400 € | +14.89 % | 17:25:00 | |
0.0850 € | - € | 0.00 % | 17:22:01 |
155.6020 € | +0.6980 € | +0.45 % | 17:24:41 | |
0.0820 € | - € | 0.00 % | 17:22:56 | |
47.1875 € | +0.1590 € | +0.34 % | 17:23:36 | |
107.6925 € | - € | 0.00 % | 17:23:30 | |
5.9745 € | +0.0765 € | +1.30 % | 17:24:59 |
Indications
2,329.6000 $ | +0.58 % | |
27.2890 $ | +0.42 % | |
86.5550 $ | -0.61 % | |
82.3600 $ | -0.56 % | |
1.9715 € | +0.05 % | |
129.7550 € | -0.27 % | |
63,558.8600 $ | -0.76 % | |
3,129.0050 $ | -0.13 % | |
0.5220 € | -1.88 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
26.50 € | 100 | 17:24:57.983 | |
12.60 € | 1,500 | 17:24:51.055 | |
257.90 € | 10 | 17:24:50.938 | |
206.15 € | 30 | 17:24:41.011 | |
0.24 € | 525 | 17:24:38.831 | |
400.65 € | 5 | 17:24:33.878 | |
29.05 € | 100 | 17:24:30.490 | |
155.02 € | 62 | 17:24:28.232 | |
60.16 € | 12 | 17:24:27.382 | |
7.775 € | 1,000 | 17:24:25.151 |
IPO
38.9500 € | -0.20 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank