Tops & Flops
172.2400 € | +6.3600 € | +3.83 % | 11:41:54 | ||
428.3500 € | +7.8500 € | +1.87 % | 11:41:54 | ||
13.8050 € | +0.2200 € | +1.62 % | 11:41:37 | ||
90.6900 € | +1.3600 € | +1.52 % | 11:41:55 | ||
518.4000 € | +6.4000 € | +1.25 % | 11:41:15 | ||
27.2200 € | -0.2075 € | -0.76 % | 11:42:00 | ||
73.9300 € | -0.6750 € | -0.90 % | 11:42:01 | ||
104.2000 € | -1.1750 € | -1.12 % | 11:41:32 | ||
50.8200 € | -1.0350 € | -2.00 % | 11:41:39 | ||
72.4800 € | -1.6200 € | -2.19 % | 11:41:38 |
29.8050 € | +1.9350 € | +6.94 % | 11:41:47 | ||
22.4800 € | +0.8100 € | +3.74 % | 11:41:55 | ||
32.5500 € | +0.8500 € | +2.68 % | 11:41:47 | ||
14.0750 € | +0.3500 € | +2.55 % | 11:42:00 | ||
1.9078 € | +0.0450 € | +2.42 % | 11:40:32 | ||
32.1300 € | -0.3700 € | -1.14 % | 11:39:38 | ||
99.8500 € | -1.3500 € | -1.33 % | 11:41:50 | ||
19.2325 € | -0.2625 € | -1.35 % | 11:41:28 | ||
73.0000 € | -1.2250 € | -1.65 % | 11:39:40 | ||
107.8500 € | -2.6250 € | -2.38 % | 11:41:21 |
172.2400 € | +6.3600 € | +3.83 % | 11:41:54 | ||
22.4800 € | +0.8100 € | +3.74 % | 11:41:55 | ||
45.0000 € | +1.1250 € | +2.56 % | 11:39:18 | ||
14.0750 € | +0.3500 € | +2.55 % | 11:42:00 | ||
29.8500 € | +0.5900 € | +2.02 % | 11:41:41 | ||
27.2600 € | -0.0700 € | -0.26 % | 11:41:37 | ||
29.1000 € | -0.0900 € | -0.31 % | 11:41:13 | ||
38.4325 € | -0.2350 € | -0.61 % | 11:42:02 | ||
29.8450 € | -0.1900 € | -0.63 % | 11:41:47 | ||
36.6700 € | -0.5700 € | -1.53 % | 11:41:56 |
248.9000 € | +9.7000 € | +4.06 % | 11:41:18 | ||
18.2050 € | +0.6050 € | +3.44 % | 11:41:27 | ||
45.0000 € | +1.1250 € | +2.56 % | 11:39:18 | ||
19.7350 € | +0.4300 € | +2.23 % | 11:41:34 | ||
68.9000 € | +1.4500 € | +2.15 % | 11:40:08 | ||
36.6700 € | -0.5700 € | -1.53 % | 11:41:56 | ||
22.5400 € | -0.3700 € | -1.62 % | 11:41:57 | ||
50.0750 € | -0.8750 € | -1.72 % | 11:41:44 | ||
23.1300 € | -0.6400 € | -2.69 % | 11:41:15 | ||
11.9250 € | -0.4000 € | -3.25 % | 11:41:48 |
31.9450 € | +2.7150 € | +9.29 % | 11:41:42 | ||
3.4770 € | +0.2660 € | +8.28 % | 11:41:48 | ||
0.0106 € | +0.0006 € | +5.50 % | 11:41:42 | ||
4.4075 € | +0.2135 € | +5.09 % | 11:40:49 | ||
94.3850 € | +4.5350 € | +5.05 % | 11:41:53 | ||
0.0636 € | -0.0046 € | -6.74 % | 11:41:52 | ||
0.9795 € | -0.0775 € | -7.33 % | 11:39:55 | ||
7.8450 € | -0.6900 € | -8.08 % | 11:40:57 | ||
40.3650 € | -3.7450 € | -8.49 % | 11:41:56 | ||
0.0021 € | -0.0005 € | -19.23 % | 11:40:17 |
105.7500 € | +0.5800 € | +0.55 % | 11:40:04 | ||
32.3725 € | +0.1525 € | +0.47 % | 11:41:53 | ||
140.5000 € | +0.6200 € | +0.44 % | 11:41:10 | ||
316.5250 € | +1.3000 € | +0.41 % | 11:40:41 | ||
166.5500 € | +0.5500 € | +0.33 % | 11:39:53 | ||
258.8250 € | -0.3750 € | -0.14 % | 11:41:54 | ||
45.1175 € | -0.0825 € | -0.18 % | 11:42:02 | ||
154.8900 € | -0.6600 € | -0.42 % | 11:41:59 | ||
218.5000 € | -1.2000 € | -0.55 % | 11:41:53 | ||
170.7100 € | -1.0600 € | -0.62 % | 11:41:59 |
80.5000 € | +12.5000 € | +18.38 % | 11:39:39 | ||
0.0050 € | +0.0005 € | +11.11 % | 11:39:10 | ||
0.1710 € | +0.0115 € | +7.21 % | 11:39:41 | ||
4.1110 € | +0.2610 € | +6.78 % | 11:39:36 | ||
0.5300 € | +0.0300 € | +6.00 % | 11:41:36 | ||
0.2290 € | -0.0095 € | -3.98 % | 11:40:57 | ||
0.4810 € | -0.0230 € | -4.56 % | 11:39:02 | ||
0.4960 € | -0.0250 € | -4.80 % | 11:39:27 | ||
6.8000 € | -0.6500 € | -8.72 % | 11:41:45 | ||
5.7000 € | -0.5750 € | -9.16 % | 11:40:38 |
0.0295 € | +0.0025 € | +9.26 % | 11:40:32 | ||
0.1940 € | +0.0040 € | +2.11 % | 11:39:49 | ||
0.6040 € | +0.0060 € | +1.00 % | 11:40:17 | ||
0.6010 € | +0.0040 € | +0.67 % | 11:39:30 | ||
0.3220 € | +0.0020 € | +0.63 % | 11:39:13 | ||
4.6005 € | -0.1395 € | -2.94 % | 11:39:16 | ||
0.4185 € | -0.0130 € | -3.01 % | 11:39:42 | ||
5.9340 € | -0.2360 € | -3.82 % | 11:41:31 | ||
0.8165 € | -0.0335 € | -3.94 % | 11:39:04 | ||
7.1250 € | -0.3250 € | -4.36 % | 11:41:45 |
0.0080 € | +0.0025 € | +45.45 % | 11:41:02 | ||
0.0220 € | +0.0045 € | +25.71 % | 11:42:01 | ||
0.0160 € | +0.0025 € | +18.52 % | 11:41:17 | ||
0.0065 € | +0.0010 € | +18.18 % | 11:40:09 | ||
0.0130 € | +0.0018 € | +15.56 % | 11:41:08 | ||
0.0043 € | -0.0010 € | -19.05 % | 11:39:20 | ||
0.1435 € | -0.0345 € | -19.38 % | 11:40:34 | ||
0.0205 € | -0.0075 € | -26.79 % | 11:39:20 | ||
0.0050 € | -0.0025 € | -33.33 % | 11:39:20 | ||
0.0310 € | -0.0190 € | -38.00 % | 11:41:12 |
29.8050 € | +1.9350 € | +6.94 % | 11:41:47 | ||
0.5725 € | +0.0345 € | +6.41 % | 11:41:33 | ||
166.7500 € | +9.5000 € | +6.04 % | 11:41:29 | ||
4.6575 € | +0.2350 € | +5.31 % | 11:39:22 | ||
21.2500 € | +1.0500 € | +5.20 % | 11:41:15 | ||
6.0250 € | -0.1750 € | -2.82 % | 11:40:34 | ||
11.9250 € | -0.4000 € | -3.25 % | 11:41:48 | ||
5.7500 € | -0.2500 € | -4.17 % | 11:40:18 | ||
1.0800 € | -0.0525 € | -4.64 % | 11:41:08 | ||
1.6800 € | -0.2300 € | -12.04 % | 11:40:41 |
L&S Indikation17,998.00
Turnover tops
755.4500 € | +11.7000 € | +1.57 % | 2,056,857 € | 11:41:38 | |
15.3090 € | +0.0850 € | +0.56 % | 1,164,452 € | 11:41:32 | |
518.4000 € | +6.4000 € | +1.25 % | 1,053,327 € | 11:41:15 | |
173.7200 € | -1.2200 € | -0.70 % | 978,370 € | 11:41:39 | |
50.8050 € | -1.0500 € | -2.02 % | 573,398 € | 11:41:28 | |
172.2800 € | +6.4000 € | +3.86 % | 542,315 € | 11:41:36 | |
6.1270 € | +0.0355 € | +0.58 % | 503,039 € | 11:41:33 | |
73.9100 € | -0.6950 € | -0.93 % | 452,265 € | 11:41:36 | |
29.8100 € | +1.9400 € | +6.96 % | 430,581 € | 11:41:24 | |
13.8050 € | +0.2200 € | +1.62 % | 418,450 € | 11:41:37 |
8.4600 € | -0.5400 € | -6.00 % | 115,707 € | 11:42:01 | |
5.2500 € | -0.5000 € | -8.70 % | 41,600 € | 11:42:01 | |
0.3250 € | -0.7600 € | -70.05 % | 39,958 € | 10:28:56 | |
4.3600 € | -0.5800 € | -11.74 % | 32,710 € | 11:41:58 | |
2.1800 € | -0.4800 € | -18.05 % | 25,303 € | 11:41:58 | |
3.6700 € | +0.6400 € | +21.12 % | 18,164 € | 11:41:58 | |
8.1700 € | -0.5800 € | -6.63 % | 17,640 € | 11:41:58 | |
0.8350 € | +0.0050 € | +0.60 % | 15,770 € | 11:39:25 | |
1.9700 € | -0.4900 € | -19.92 % | 15,425 € | 11:42:01 | |
14.2800 € | +0.5500 € | +4.01 % | 14,065 € | 11:41:58 |
0.1650 € | -0.0200 € | -10.81 % | 950 € | 11:39:49 | |
0.0650 € | +0.0060 € | +10.17 % | 711 € | 11:40:12 |
11.5270 € | -0.1160 € | -1.00 % | 1,673,020 € | 11:41:36 | |
115.1700 € | +0.1000 € | +0.09 % | 631,687 € | 11:41:15 | |
141.3065 € | -0.0190 € | -0.01 % | 622,162 € | 11:41:30 | |
88.7840 € | +0.0840 € | +0.09 % | 382,322 € | 11:41:37 | |
69.2800 € | -0.6850 € | -0.98 % | 349,679 € | 11:41:34 | |
150.4700 € | +0.4700 € | +0.31 % | 271,304 € | 11:41:38 | |
141.3300 € | +0.4400 € | +0.31 % | 226,014 € | 11:41:26 | |
236.8400 € | -1.8000 € | -0.75 % | 225,820 € | 11:41:37 | |
60.0700 € | -0.4950 € | -0.82 % | 179,460 € | 11:41:28 | |
21.1730 € | -0.1620 € | -0.76 % | 141,263 € | 11:41:37 |
272.5145 € | +5.4550 € | +2.04 % | 27,020 € | 11:42:00 | |
418.8790 € | -7.2485 € | -1.70 % | 21,664 € | 11:42:02 | |
242.3115 € | -1.8255 € | -0.75 % | 14,518 € | 11:41:48 | |
535.0345 € | +0.3430 € | +0.06 % | 14,319 € | 11:42:02 | |
127.0455 € | -0.1140 € | -0.09 % | 12,692 € | 11:42:02 | |
249.7695 € | -0.7985 € | -0.32 % | 11,196 € | 11:42:00 | |
526.7395 € | +1.5840 € | +0.30 % | 9,954 € | 11:41:56 | |
2,474.4705 € | +3.2520 € | +0.13 % | 9,900 € | 11:42:00 | |
1,100.0215 € | -9.0415 € | -0.82 % | 5,624 € | 11:42:02 | |
156.7280 € | +0.2200 € | +0.14 % | 5,523 € | 11:40:52 |
News
11:28
Commerzbank +1,93% auf €13,76 +++ Commerzbank-CEO bestätigt Gewinnziel für 2027
11:27
Commerzbank-CEO bestätigt Gewinnziel für 2027.
11:23
Munich RE nach vorläufigen Zahlen +1,41% auf €424,40.
11:20
11:07
Mutares hat die Übernahme einer Mehrheitsbeteiligung an der Sofinter Group abgeschlossen.
10:43
SynBiotic übernimmt Ilesol; keine Angaben zum Kaufpreis.
10:31
10:31
10:07
10:02
HYPOPORT +5,12% auf €242,20 +++ Nach Zahlen
Volume tops
0.0005 € | -0.0002 € | -30.77 % | 1,526,016 | 11:39:18 | |
0.0106 € | +0.0006 € | +5.50 % | 141,550 | 11:41:11 | |
0.3885 € | -0.0122 € | -3.05 % | 103,717 | 11:41:35 | |
0.1480 € | +0.0215 € | +17.00 % | 101,000 | 11:40:38 | |
6.1270 € | +0.0355 € | +0.58 % | 82,300 | 11:41:33 | |
15.3090 € | +0.0850 € | +0.56 % | 76,262 | 11:41:32 | |
1.9078 € | +0.0450 € | +2.42 % | 72,731 | 11:40:32 | |
0.0710 € | -0.0010 € | -1.39 % | 70,000 | 11:39:39 | |
0.0489 € | -0.0007 € | -1.31 % | 69,800 | 11:39:38 | |
0.0170 € | +0.0025 € | +17.24 % | 50,000 | 11:39:10 |
0.0450 € | +0.0420 € | +1,400.00 % | 60,000 | 11:41:24 | |
0.3250 € | -0.7600 € | -70.05 % | 43,400 | 10:28:56 | |
0.1700 € | +0.0300 € | +21.43 % | 20,000 | 11:40:16 | |
0.8350 € | +0.0050 € | +0.60 % | 19,000 | 11:39:25 | |
0.1750 € | +0.0050 € | +2.94 % | 18,000 | 11:41:41 | |
0.6450 € | +0.0650 € | +11.21 % | 17,777 | 11:41:15 | |
0.7850 € | +0.0550 € | +7.53 % | 15,000 | 11:40:15 | |
8.4600 € | -0.5400 € | -6.00 % | 13,338 | 11:42:01 | |
0.1800 € | -0.0400 € | -18.18 % | 13,055 | 11:41:27 | |
0.3250 € | -0.0550 € | -14.47 % | 12,000 | 11:41:58 |
0.0650 € | +0.0060 € | +10.17 % | 9,000 | 11:40:12 | |
0.1650 € | -0.0200 € | -10.81 % | 5,000 | 11:39:49 |
0.2733 € | +0.0087 € | +3.29 % | 161,000 | 11:41:26 | |
11.5270 € | -0.1160 € | -1.00 % | 145,000 | 11:41:36 | |
0.9369 € | -0.0058 € | -0.62 % | 104,064 | 11:41:34 | |
0.4575 € | +0.0205 € | +4.69 % | 22,000 | 11:41:30 | |
5.5845 € | +0.0020 € | +0.04 % | 15,253 | 11:41:32 | |
10.3890 € | - € | 0.00 % | 10,086 | 11:41:35 | |
2.4965 € | -0.0985 € | -3.80 % | 9,800 | 11:41:31 | |
12.1050 € | +0.0190 € | +0.16 % | 8,319 | 11:41:27 | |
21.1730 € | -0.1620 € | -0.76 % | 6,660 | 11:41:37 | |
115.1700 € | +0.1000 € | +0.09 % | 5,492 | 11:41:15 |
272.5150 € | +5.4555 € | +2.04 % | 100 | 11:42:03 | |
127.0455 € | -0.1140 € | -0.09 % | 100 | 11:42:02 | |
10.6000 € | -3.4500 € | -24.56 % | 74 | 11:41:59 | |
242.3115 € | -1.8255 € | -0.75 % | 60 | 11:41:48 | |
418.8790 € | -7.2485 € | -1.70 % | 52 | 11:42:02 | |
2.4870 € | - € | 0.00 % | 48 | 11:40:46 | |
249.7685 € | -0.7995 € | -0.32 % | 45 | 11:42:03 | |
124.9485 € | +0.1865 € | +0.15 % | 35 | 11:42:02 | |
156.7280 € | +0.2200 € | +0.14 % | 35 | 11:40:52 | |
89.0660 € | -2.5090 € | -2.74 % | 34 | 11:41:48 |
Mostwanted
755.5000 € | +11.7500 € | +1.58 % | 11:41:55 | |
134.0300 € | +0.9900 € | +0.74 % | 11:42:03 | |
681.2000 € | +10.0000 € | +1.49 % | 11:42:03 | |
518.4000 € | +6.4000 € | +1.25 % | 11:41:15 | |
6.8910 € | -0.0010 € | -0.01 % | 11:41:22 |
0.7450 € | -0.0450 € | -5.70 % | 11:41:16 | |
0.7100 € | +0.0100 € | +1.43 % | 11:40:37 | |
2.7400 € | - € | 0.00 % | 11:42:01 | |
6.0500 € | -0.5800 € | -8.75 % | 11:41:58 | |
0.6550 € | -0.0550 € | -7.75 % | 11:40:02 |
1.3600 € | -0.2300 € | -14.47 % | 11:41:44 | |
2.7700 € | -0.4000 € | -12.62 % | 11:42:02 | |
0.1500 € | - € | 0.00 % | 11:40:12 | |
0.3000 € | +0.0700 € | +30.43 % | 11:42:02 | |
0.9400 € | -0.1800 € | -16.07 % | 11:41:58 |
151.9200 € | -0.6550 € | -0.43 % | 11:41:12 | |
0.0820 € | - € | 0.00 % | 11:40:46 | |
47.1300 € | -0.0610 € | -0.13 % | 11:41:18 | |
107.6925 € | - € | 0.00 % | 11:40:46 | |
5.8020 € | -0.1315 € | -2.22 % | 11:41:54 |
Indications
2,298.6650 $ | -1.23 % | |
26.7940 $ | -1.40 % | |
87.3700 $ | +0.25 % | |
82.2000 $ | +0.09 % | |
2.0685 € | -0.10 % | |
131.2250 € | +0.02 % | |
66,191.3550 $ | -0.55 % | |
3,165.7250 $ | -0.75 % | |
0.5440 € | -3.37 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
4.522 € | 3,333 | 11:42:02.825 | |
73.94 € | 50 | 11:42:01.503 | |
21.75 € | 235 | 11:41:59.107 | |
7.48 € | 160 | 11:41:53.425 | |
17.00 € | 800 | 11:41:48.870 | |
0.0106 € | 1,000 | 11:41:42.250 | |
67.42 € | 40 | 11:41:41.813 | |
3.788 € | 5,000 | 11:41:41.126 | |
5.948 € | 200 | 11:41:33.993 | |
461.00 € | 3 | 11:41:22.111 |
IPO
38.5900 € | +0.63 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank