Tops & Flops
31.7900 € | +1.5900 € | +5.26 % | 14:02:39 | ||
52.9700 € | +0.7700 € | +1.48 % | 14:02:05 | ||
230.5000 € | +2.6500 € | +1.16 % | 14:01:44 | ||
63.4200 € | +0.4700 € | +0.75 % | 14:02:31 | ||
139.1750 € | +0.9250 € | +0.67 % | 14:01:29 | ||
267.8500 € | -3.2000 € | -1.18 % | 14:02:39 | ||
120.3250 € | -1.5500 € | -1.27 % | 14:02:19 | ||
103.3000 € | -1.3500 € | -1.29 % | 14:00:48 | ||
26.0100 € | -0.4050 € | -1.53 % | 14:02:54 | ||
185.2500 € | -5.1000 € | -2.68 % | 14:02:54 |
49.3800 € | +2.6800 € | +5.74 % | 14:00:17 | ||
139.1500 € | +3.1500 € | +2.32 % | 14:02:18 | ||
44.1000 € | +0.9750 € | +2.26 % | 14:02:02 | ||
83.4000 € | +1.7250 € | +2.11 % | 14:01:08 | ||
39.1300 € | +0.7000 € | +1.82 % | 14:02:53 | ||
1.9228 € | -0.0343 € | -1.75 % | 14:02:40 | ||
107.2500 € | -2.1250 € | -1.94 % | 14:02:00 | ||
12.3250 € | -0.2500 € | -1.99 % | 14:02:41 | ||
101.1000 € | -2.2000 € | -2.13 % | 14:02:24 | ||
9.5975 € | -4.8725 € | -33.67 % | 14:02:54 |
49.3800 € | +2.6800 € | +5.74 % | 14:00:17 | ||
31.7900 € | +1.5900 € | +5.26 % | 14:02:39 | ||
83.4000 € | +1.7250 € | +2.11 % | 14:01:08 | ||
39.1300 € | +0.7000 € | +1.82 % | 14:02:53 | ||
23.3400 € | +0.4100 € | +1.79 % | 14:02:14 | ||
240.7500 € | -1.7500 € | -0.72 % | 14:01:37 | ||
37.0100 € | -0.2800 € | -0.75 % | 14:00:51 | ||
19.4250 € | -0.1550 € | -0.79 % | 14:00:12 | ||
101.1000 € | -2.2000 € | -2.13 % | 14:02:24 | ||
9.5975 € | -4.8725 € | -33.67 % | 14:02:54 |
74.0500 € | +4.4500 € | +6.39 % | 13:58:19 | ||
9.4700 € | +0.3400 € | +3.72 % | 14:01:07 | ||
23.8250 € | +0.6500 € | +2.80 % | 14:02:48 | ||
66.5000 € | +1.7250 € | +2.66 % | 14:01:11 | ||
48.4500 € | +0.9000 € | +1.89 % | 14:02:10 | ||
3.7050 € | -0.0625 € | -1.66 % | 13:59:56 | ||
6.3900 € | -0.1200 € | -1.84 % | 14:01:42 | ||
7.9000 € | -0.1650 € | -2.05 % | 14:00:34 | ||
9.9300 € | -0.2100 € | -2.07 % | 14:02:46 | ||
4.6380 € | -0.1100 € | -2.32 % | 14:02:49 |
10.2900 € | +2.6760 € | +35.15 % | 14:02:41 | ||
83.8750 € | +12.0250 € | +16.74 % | 14:01:43 | ||
1.4580 € | +0.1590 € | +12.24 % | 14:02:19 | ||
1.0688 € | +0.0810 € | +8.19 % | 14:01:36 | ||
7.1000 € | +0.5050 € | +7.66 % | 14:02:51 | ||
0.0174 € | -0.0018 € | -9.38 % | 14:00:21 | ||
1.8480 € | -0.1945 € | -9.52 % | 14:00:34 | ||
0.1250 € | -0.0133 € | -9.58 % | 14:00:06 | ||
8.6600 € | -1.1150 € | -11.41 % | 14:02:54 | ||
0.0022 € | -0.0005 € | -17.31 % | 14:01:18 |
163.5000 € | +5.4500 € | +3.45 % | 14:02:50 | ||
32.4375 € | +0.3400 € | +1.06 % | 14:02:39 | ||
168.7500 € | +1.1500 € | +0.69 % | 14:02:54 | ||
383.0250 € | +2.4750 € | +0.65 % | 14:02:54 | ||
340.7500 € | +1.7500 € | +0.52 % | 14:01:12 | ||
150.3900 € | -0.5000 € | -0.33 % | 14:00:34 | ||
262.7000 € | -1.0250 € | -0.39 % | 14:02:22 | ||
52.9450 € | -0.2350 € | -0.44 % | 14:00:49 | ||
394.1000 € | -2.5500 € | -0.64 % | 14:00:49 | ||
251.4750 € | -4.0500 € | -1.58 % | 14:02:30 |
53.5000 € | +26.5000 € | +98.15 % | 14:00:09 | ||
13.7425 € | +1.6325 € | +13.48 % | 14:02:01 | ||
2.6700 € | +0.2600 € | +10.79 % | 14:00:51 | ||
11.6500 € | +0.9000 € | +8.37 % | 14:01:17 | ||
15.2500 € | +1.1000 € | +7.77 % | 14:00:03 | ||
0.1370 € | -0.0100 € | -6.80 % | 14:00:25 | ||
1.0105 € | -0.0785 € | -7.21 % | 14:01:05 | ||
229.0000 € | -19.0000 € | -7.66 % | 14:01:53 | ||
2.3600 € | -0.2600 € | -9.92 % | 14:00:51 | ||
0.0045 € | -0.0005 € | -10.00 % | 14:00:23 |
0.0295 € | +0.0025 € | +9.26 % | 14:00:24 | ||
0.8405 € | +0.0275 € | +3.38 % | 14:00:09 | ||
0.0410 € | +0.0010 € | +2.50 % | 14:00:44 | ||
2.0003 € | +0.0475 € | +2.43 % | 14:00:04 | ||
0.1930 € | +0.0040 € | +2.12 % | 14:01:08 | ||
6.2900 € | -0.0900 € | -1.41 % | 14:01:49 | ||
1.5925 € | -0.0305 € | -1.88 % | 14:01:10 | ||
2.4910 € | -0.0490 € | -1.93 % | 14:00:09 | ||
0.4490 € | -0.0190 € | -4.06 % | 14:00:39 | ||
0.0765 € | -0.0115 € | -13.07 % | 14:02:49 |
0.0220 € | +0.0045 € | +25.71 % | 14:01:15 | ||
0.0065 € | +0.0010 € | +18.18 % | 14:01:08 | ||
0.2710 € | +0.0380 € | +16.31 % | 14:01:28 | ||
0.0130 € | +0.0018 € | +15.56 % | 14:02:02 | ||
0.0115 € | +0.0015 € | +15.00 % | 13:59:59 | ||
0.0205 € | -0.0075 € | -26.79 % | 14:01:30 | ||
3.1200 € | -1.1500 € | -26.93 % | 14:02:25 | ||
0.0345 € | -0.0130 € | -27.37 % | 08:01:30 | ||
0.0050 € | -0.0025 € | -33.33 % | 14:00:25 | ||
0.0055 € | -0.0030 € | -35.29 % | 14:02:39 |
74.0500 € | +4.4500 € | +6.39 % | 13:58:19 | ||
49.3800 € | +2.6800 € | +5.74 % | 14:00:17 | ||
31.7900 € | +1.5900 € | +5.26 % | 14:02:39 | ||
2.8500 € | +0.1400 € | +5.17 % | 14:02:27 | ||
22.1000 € | +1.0500 € | +4.99 % | 14:01:27 | ||
0.3330 € | -0.0240 € | -6.72 % | 14:02:34 | ||
1.6250 € | -0.1250 € | -7.14 % | 14:01:21 | ||
1.3840 € | -0.1170 € | -7.79 % | 14:00:20 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
9.5975 € | -4.8725 € | -33.67 % | 14:02:54 |
L&S Indikation18,189.00
Turnover tops
9.5975 € | -4.8725 € | -33.67 % | 4,938,074 € | 14:02:54 | |
784.3500 € | +9.5000 € | +1.23 % | 1,771,379 € | 14:02:54 | |
151.3700 € | +5.8500 € | +4.02 % | 1,540,233 € | 14:02:54 | |
520.0000 € | +3.1000 € | +0.60 % | 1,462,634 € | 14:02:54 | |
31.7900 € | +1.5900 € | +5.26 % | 1,351,867 € | 14:02:39 | |
176.4300 € | +1.0800 € | +0.62 % | 1,157,574 € | 14:02:53 | |
21.8250 € | +0.0650 € | +0.30 % | 993,668 € | 14:02:39 | |
15.4000 € | -0.0100 € | -0.06 % | 912,667 € | 14:02:53 | |
432.7000 € | -2.4000 € | -0.55 % | 869,342 € | 14:02:30 | |
267.8500 € | -3.2000 € | -1.18 % | 827,117 € | 14:02:39 |
5.1400 € | -4.8200 € | -48.39 % | 91,053 € | 14:02:50 | |
7.7650 € | +0.0600 € | +0.78 % | 63,503 € | 14:02:52 | |
8.0250 € | +0.0700 € | +0.88 % | 52,995 € | 14:02:53 | |
4.1450 € | -0.0900 € | -2.13 % | 45,862 € | 14:02:52 | |
3.2850 € | +0.1100 € | +3.46 % | 41,151 € | 14:02:52 | |
23.1850 € | -0.1000 € | -0.43 % | 34,350 € | 14:02:53 | |
0.2150 € | -0.4850 € | -69.29 % | 34,286 € | 14:02:50 | |
3.1550 € | +0.5500 € | +21.11 % | 29,400 € | 14:02:52 | |
3.6350 € | -0.0800 € | -2.15 % | 25,064 € | 14:02:52 | |
1.8000 € | -0.0750 € | -4.00 % | 24,220 € | 14:01:33 |
4.4950 € | +0.4800 € | +11.96 % | 10,475 € | 14:02:50 | |
1.3600 € | -0.3000 € | -18.07 % | 6,196 € | 14:02:39 | |
0.4550 € | -0.1300 € | -22.22 % | 4,125 € | 14:02:32 | |
0.2650 € | -0.0500 € | -15.87 % | 4,060 € | 14:02:42 | |
1.5800 € | -0.0200 € | -1.25 % | 3,900 € | 14:02:38 | |
1.2650 € | -0.3000 € | -19.17 % | 1,935 € | 14:02:50 | |
0.7850 € | -0.1500 € | -16.04 % | 910 € | 14:02:50 | |
1.2200 € | -0.0200 € | -1.61 % | 484 € | 14:02:03 | |
4.3000 € | +0.1400 € | +3.37 % | 476 € | 14:02:53 | |
0.8000 € | +0.0200 € | +2.56 % | 312 € | 14:02:40 |
141.3160 € | -0.0285 € | -0.02 % | 725,539 € | 14:02:30 | |
89.6780 € | +0.3050 € | +0.34 % | 549,052 € | 14:02:51 | |
30.4200 € | +0.1800 € | +0.60 % | 437,316 € | 14:02:15 | |
239.1500 € | -1.5800 € | -0.66 % | 418,587 € | 14:02:49 | |
74.8600 € | +0.6600 € | +0.89 % | 378,422 € | 14:02:54 | |
17.8630 € | +0.1460 € | +0.82 % | 270,514 € | 14:02:46 | |
5.5065 € | +0.0075 € | +0.14 % | 229,320 € | 14:02:21 | |
90.1370 € | +0.3760 € | +0.42 % | 208,632 € | 14:02:45 | |
152.0400 € | +0.1000 € | +0.07 % | 178,602 € | 14:02:39 | |
14.1490 € | +0.1085 € | +0.77 % | 165,372 € | 14:02:49 |
583.4155 € | -0.4885 € | -0.08 % | 83,766 € | 14:01:15 | |
1,627.1320 € | +3.7160 € | +0.23 % | 63,249 € | 14:01:16 | |
2,297.5570 € | +1.6785 € | +0.07 % | 60,083 € | 14:02:50 | |
181.9665 € | -6.2400 € | -3.32 % | 54,039 € | 14:01:14 | |
667.4190 € | +5.2720 € | +0.80 % | 47,202 € | 14:01:12 | |
729.0335 € | -1.5690 € | -0.21 % | 45,374 € | 14:01:13 | |
5,440.7660 € | -1.6410 € | -0.03 % | 38,266 € | 14:02:08 | |
183.8335 € | +0.0380 € | +0.02 % | 32,722 € | 14:02:54 | |
2,505.1265 € | +5.5100 € | +0.22 % | 32,681 € | 14:02:53 | |
183.8290 € | +3.6930 € | +2.05 % | 30,215 € | 14:03:14 |
News
12:32
UFO-Mitglieder stimmen mehrheitlich für das Vergütungspaket bei Lufthansa.
12:26
11:59
11:47
11:46
11:27
11:13
11:05
UBS-Chef: UBS ist nicht "too big to fail".
10:42
10:40
Volume tops
0.0106 € | +0.0001 € | +0.47 % | 1,989,750 | 14:02:39 | |
9.5975 € | -4.8725 € | -33.67 % | 504,575 | 14:02:54 | |
0.0005 € | -0.0001 € | -18.18 % | 465,000 | 13:59:59 | |
0.0330 € | -0.0023 € | -6.38 % | 439,645 | 14:02:21 | |
0.0210 € | +0.0004 € | +1.94 % | 150,000 | 14:02:22 | |
0.6095 € | +0.0144 € | +2.41 % | 137,940 | 14:02:52 | |
1.3840 € | -0.1170 € | -7.79 % | 115,285 | 14:00:20 | |
0.3873 € | -0.0134 € | -3.34 % | 97,230 | 14:02:47 | |
0.0188 € | +0.0023 € | +13.94 % | 90,000 | 14:00:04 | |
15.4000 € | -0.0100 € | -0.06 % | 59,166 | 14:02:53 |
0.2150 € | -0.4850 € | -69.29 % | 149,150 | 14:02:50 | |
0.1850 € | -0.4850 € | -72.39 % | 73,999 | 14:02:50 | |
0.2950 € | -0.4850 € | -62.18 % | 47,290 | 14:02:50 | |
0.1900 € | +0.0150 € | +8.57 % | 40,000 | 14:02:49 | |
0.5850 € | -0.0300 € | -4.88 % | 35,000 | 14:02:25 | |
0.3150 € | -0.0300 € | -8.70 % | 28,000 | 14:00:54 | |
0.2050 € | - € | 0.00 % | 24,000 | 14:02:10 | |
0.0650 € | +0.0010 € | +1.56 % | 20,000 | 14:02:28 | |
5.1400 € | -4.8200 € | -48.39 % | 18,495 | 14:02:50 | |
0.9000 € | +0.0200 € | +2.27 % | 17,500 | 14:00:22 |
0.2650 € | -0.0500 € | -15.87 % | 14,000 | 14:02:42 | |
0.4550 € | -0.1300 € | -22.22 % | 7,500 | 14:02:32 | |
1.3600 € | -0.3000 € | -18.07 % | 4,400 | 14:02:39 | |
1.5800 € | -0.0200 € | -1.25 % | 2,600 | 14:02:38 | |
4.4950 € | +0.4800 € | +11.96 % | 2,500 | 14:02:50 | |
1.2650 € | -0.3000 € | -19.17 % | 1,500 | 14:02:50 | |
0.7850 € | -0.1500 € | -16.04 % | 1,000 | 14:02:50 | |
0.1700 € | +0.0300 € | +21.43 % | 600 | 13:59:57 | |
0.8000 € | +0.0200 € | +2.56 % | 400 | 14:02:40 | |
1.2200 € | -0.0200 € | -1.61 % | 400 | 14:02:03 |
0.0859 € | -0.0016 € | -1.83 % | 45,425 | 14:02:50 | |
5.5065 € | +0.0075 € | +0.14 % | 42,000 | 14:02:21 | |
0.9171 € | -0.0008 € | -0.08 % | 18,000 | 14:02:53 | |
17.8630 € | +0.1460 € | +0.82 % | 15,150 | 14:02:46 | |
30.4200 € | +0.1800 € | +0.60 % | 14,350 | 14:02:15 | |
14.1490 € | +0.1085 € | +0.77 % | 12,100 | 14:02:49 | |
8.6230 € | -0.0195 € | -0.23 % | 8,837 | 14:01:04 | |
6.5160 € | -0.0125 € | -0.19 % | 8,300 | 14:02:12 | |
3.0391 € | -0.0229 € | -0.75 % | 6,525 | 14:02:54 | |
89.6780 € | +0.3050 € | +0.34 % | 6,124 | 14:02:51 |
0.7150 € | -0.0030 € | -0.42 % | 1,000 | 14:02:13 | |
5.9205 € | -0.0640 € | -1.07 % | 500 | 14:02:53 | |
181.9665 € | -6.2400 € | -3.32 % | 300 | 14:01:14 | |
9.4500 € | -9.6500 € | -50.52 % | 254 | 14:02:45 | |
110.8810 € | -2.0125 € | -1.78 % | 185 | 14:03:15 | |
183.8225 € | +0.0270 € | +0.01 % | 179 | 14:03:15 | |
183.8290 € | +3.6930 € | +2.05 % | 164 | 14:03:14 | |
115.0960 € | -1.5585 € | -1.34 % | 154 | 14:00:56 | |
28.6250 € | -0.0190 € | -0.07 % | 150 | 14:02:53 | |
91.8830 € | +0.4290 € | +0.47 % | 145 | 14:01:18 |
Mostwanted
9.5975 € | -4.8725 € | -33.67 % | 14:02:54 | |
151.3700 € | +5.8500 € | +4.02 % | 14:02:54 | |
784.7000 € | +9.8500 € | +1.27 % | 14:03:13 | |
520.0000 € | +3.1000 € | +0.60 % | 14:02:54 | |
6.7890 € | -0.1220 € | -1.77 % | 14:03:10 |
0.5550 € | -0.0050 € | -0.89 % | 14:01:30 | |
4.5850 € | +0.0500 € | +1.10 % | 14:03:13 | |
3.2850 € | +0.1100 € | +3.46 % | 14:02:52 | |
0.2350 € | -0.0450 € | -16.07 % | 14:02:09 | |
3.1950 € | -0.0900 € | -2.74 % | 14:02:52 |
0.8000 € | +0.0200 € | +2.56 % | 14:02:40 | |
1.0300 € | -0.0700 € | -6.36 % | 14:02:40 | |
0.0950 € | -0.0200 € | -17.39 % | 14:00:56 | |
3.2600 € | +0.0500 € | +1.56 % | 14:02:03 | |
1.8300 € | -0.0200 € | -1.08 % | 14:02:39 |
154.3020 € | +1.0120 € | +0.66 % | 13:59:38 | |
0.0820 € | - € | 0.00 % | 14:01:37 | |
46.9285 € | -0.0310 € | -0.07 % | 14:02:54 | |
5.9185 € | -0.0660 € | -1.10 % | 14:03:15 | |
107.6925 € | - € | 0.00 % | 14:02:11 |
Indications
2,316.2400 $ | -0.27 % | |
27.1140 $ | -0.79 % | |
87.1800 $ | -1.41 % | |
82.9950 $ | -0.44 % | |
2.1005 € | -1.36 % | |
130.4950 € | -0.36 % | |
66,593.6950 $ | +0.40 % | |
3,280.4950 $ | +2.28 % | |
0.5440 € | -1.63 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
60.21 € | 25 | 14:03:17.407 | |
151.44 € | 55 | 14:03:16.548 | |
9.60 € | 600 | 14:03:16.490 | |
9.78 € | 32 | 14:03:05.077 | |
5.95 € | 200 | 14:03:03.056 | |
42.26 € | 60 | 14:02:48.659 | |
70.05 € | 40 | 14:02:36.306 | |
4.57 € | 499 | 14:02:35.422 | |
3.46 € | 742 | 14:02:30.305 | |
9.595 € | 25 | 14:02:26.404 |
IPO
39.5800 € | +1.05 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank