Tops & Flops
16.9400 € | +0.5150 € | +3.14 % | 18:39:56 | ||
163.4000 € | +3.4750 € | +2.17 % | 18:40:26 | ||
519.9000 € | +8.7000 € | +1.70 % | 18:39:04 | ||
110.8750 € | +1.3750 € | +1.26 % | 18:39:05 | ||
206.8000 € | +2.2750 € | +1.11 % | 18:39:05 | ||
180.2300 € | -1.2800 € | -0.71 % | 18:40:26 | ||
14.5700 € | -0.1290 € | -0.88 % | 18:40:06 | ||
78.1600 € | -0.8700 € | -1.10 % | 18:39:49 | ||
92.4000 € | -1.0900 € | -1.17 % | 18:38:51 | ||
39.8050 € | -0.7575 € | -1.87 % | 18:39:41 |
151.3250 € | +3.5750 € | +2.42 % | 18:38:25 | ||
43.4600 € | +0.7600 € | +1.78 % | 18:40:38 | ||
41.8150 € | +0.6800 € | +1.65 % | 18:38:07 | ||
14.6075 € | +0.2250 € | +1.56 % | 18:40:26 | ||
48.9450 € | +0.5650 € | +1.17 % | 18:38:48 | ||
104.6250 € | -3.0250 € | -2.81 % | 18:40:37 | ||
82.0750 € | -2.5500 € | -3.01 % | 18:39:05 | ||
58.8250 € | -1.8500 € | -3.05 % | 18:40:39 | ||
115.8000 € | -3.7000 € | -3.10 % | 18:40:09 | ||
53.5500 € | -3.1500 € | -5.56 % | 18:40:42 |
27.6500 € | +1.0400 € | +3.91 % | 18:40:34 | ||
43.4600 € | +0.7600 € | +1.78 % | 18:40:38 | ||
14.6075 € | +0.2250 € | +1.56 % | 18:40:26 | ||
48.9450 € | +0.5650 € | +1.17 % | 18:38:48 | ||
79.6750 € | +0.8000 € | +1.01 % | 18:40:38 | ||
115.8000 € | -3.7000 € | -3.10 % | 18:40:09 | ||
53.5500 € | -3.1500 € | -5.56 % | 18:40:42 | ||
36.6500 € | -2.1750 € | -5.60 % | 18:40:38 | ||
20.7100 € | -1.4100 € | -6.37 % | 18:39:32 | ||
64.6000 € | -7.0500 € | -9.84 % | 18:38:37 |
27.6500 € | +1.0400 € | +3.91 % | 18:40:34 | ||
36.5750 € | +1.2500 € | +3.54 % | 18:39:35 | ||
14.8125 € | +0.4150 € | +2.88 % | 18:39:13 | ||
21.3500 € | +0.5750 € | +2.77 % | 18:40:21 | ||
621.0000 € | +15.0000 € | +2.48 % | 18:39:02 | ||
17.9400 € | -0.9500 € | -5.03 % | 18:40:37 | ||
40.1500 € | -2.3000 € | -5.42 % | 18:40:20 | ||
36.6500 € | -2.1750 € | -5.60 % | 18:40:38 | ||
20.7100 € | -1.4100 € | -6.37 % | 18:39:32 | ||
64.6000 € | -7.0500 € | -9.84 % | 18:38:37 |
0.0860 € | +0.0160 € | +22.86 % | 18:38:30 | ||
2.3540 € | +0.2620 € | +12.52 % | 18:40:02 | ||
1.1850 € | +0.1270 € | +12.00 % | 18:38:31 | ||
162.8000 € | +17.0500 € | +11.70 % | 18:40:24 | ||
12.2600 € | +1.1300 € | +10.15 % | 18:38:02 | ||
25.3375 € | -2.5625 € | -9.18 % | 18:40:14 | ||
0.1411 € | -0.0200 € | -12.39 % | 18:40:24 | ||
0.0258 € | -0.0060 € | -18.74 % | 18:39:56 | ||
96.3900 € | -24.6100 € | -20.34 % | 18:38:25 | ||
0.0415 € | -0.2385 € | -85.18 % | 18:38:55 |
113.6700 € | +2.2600 € | +2.03 % | 18:39:53 | ||
38.9300 € | +0.5400 € | +1.41 % | 18:40:41 | ||
40.7750 € | +0.5050 € | +1.25 % | 18:40:43 | ||
97.9800 € | +1.1000 € | +1.14 % | 18:40:45 | ||
146.0300 € | +1.6000 € | +1.11 % | 18:40:14 | ||
264.3000 € | -0.2000 € | -0.08 % | 18:40:25 | ||
55.8950 € | -0.0550 € | -0.10 % | 18:40:41 | ||
86.7800 € | -0.2300 € | -0.26 % | 18:40:43 | ||
355.1000 € | -1.8000 € | -0.50 % | 18:40:42 | ||
158.4900 € | -1.3900 € | -0.87 % | 18:40:42 |
5.5500 € | +0.9800 € | +21.44 % | 18:39:42 | ||
9.5580 € | +1.3820 € | +16.90 % | 18:40:40 | ||
0.6310 € | +0.0860 € | +15.78 % | 18:40:32 | ||
1.1351 € | +0.1349 € | +13.49 % | 18:40:22 | ||
0.7575 € | +0.0900 € | +13.48 % | 18:40:40 | ||
1.2750 € | -0.2300 € | -15.28 % | 18:40:13 | ||
1.6820 € | -0.3080 € | -15.48 % | 18:40:09 | ||
0.3440 € | -0.0660 € | -16.10 % | 18:39:20 | ||
1.4500 € | -0.2800 € | -16.18 % | 18:40:35 | ||
202.6000 € | -191.8000 € | -48.63 % | 18:37:50 |
4.4625 € | +0.3425 € | +8.31 % | 18:38:13 | ||
0.6250 € | +0.0470 € | +8.13 % | 18:39:27 | ||
1.3050 € | +0.0800 € | +6.53 % | 18:40:32 | ||
0.4030 € | +0.0240 € | +6.33 % | 18:40:26 | ||
5.4260 € | +0.2950 € | +5.75 % | 18:40:42 | ||
0.0880 € | - € | 0.00 % | 18:39:39 | ||
0.5790 € | -0.0010 € | -0.17 % | 18:38:33 | ||
1.3070 € | -0.0100 € | -0.76 % | 18:38:44 | ||
0.0395 € | -0.0005 € | -1.25 % | 18:39:37 | ||
1.4850 € | -0.0475 € | -3.10 % | 18:38:22 |
0.4650 € | +0.1540 € | +49.52 % | 18:38:10 | ||
0.0386 € | +0.0116 € | +42.96 % | 18:38:00 | ||
0.0200 € | +0.0055 € | +37.93 % | 18:39:27 | ||
0.0475 € | +0.0115 € | +31.94 % | 18:38:58 | ||
0.0275 € | +0.0060 € | +27.91 % | 18:37:56 | ||
17.9000 € | -37.1500 € | -67.48 % | 18:40:39 | ||
11.0500 € | -31.5500 € | -74.06 % | 18:38:37 | ||
12.4000 € | -48.6000 € | -79.67 % | 18:38:41 | ||
8.7750 € | -73.0450 € | -89.28 % | 18:40:15 | ||
15.2700 € | -137.4800 € | -90.00 % | 18:40:12 |
44.1250 € | +4.0500 € | +10.11 % | 18:40:06 | ||
34.3500 € | +2.8500 € | +9.05 % | 18:39:45 | ||
5.6600 € | +0.4600 € | +8.85 % | 18:40:25 | ||
18.1000 € | +1.4250 € | +8.55 % | 18:40:27 | ||
2.2350 € | +0.1525 € | +7.32 % | 18:40:29 | ||
53.5500 € | -3.1500 € | -5.56 % | 18:40:42 | ||
36.6500 € | -2.1750 € | -5.60 % | 18:40:38 | ||
20.7100 € | -1.4100 € | -6.37 % | 18:39:32 | ||
10.8100 € | -0.7500 € | -6.49 % | 18:39:01 | ||
0.7300 € | -0.1150 € | -13.61 % | 18:39:18 |
L&S Indikation18,502.50
Turnover tops
519.9000 € | +8.7000 € | +1.70 % | 3,757,411 € | 18:39:04 | |
840.1000 € | +7.6000 € | +0.91 % | 3,505,449 € | 18:40:24 | |
37.2600 € | +0.9500 € | +2.62 % | 2,266,601 € | 18:40:22 | |
73.8000 € | +0.2350 € | +0.32 % | 1,725,797 € | 18:40:25 | |
16.9400 € | +0.5150 € | +3.14 % | 1,381,626 € | 18:39:56 | |
8.4550 € | -0.4950 € | -5.53 % | 1,359,100 € | 18:40:31 | |
277.6000 € | +0.1500 € | +0.05 % | 1,232,488 € | 18:40:28 | |
52.9150 € | -0.2100 € | -0.40 % | 1,197,093 € | 18:40:09 | |
12.6925 € | -0.0500 € | -0.39 % | 1,196,511 € | 18:40:08 | |
167.0300 € | +0.6500 € | +0.39 % | 1,180,759 € | 18:40:31 |
5.0900 € | -1.5350 € | -23.17 % | 231,665 € | 18:40:32 | |
0.5450 € | -0.0500 € | -8.40 % | 162,377 € | 18:39:26 | |
1.7950 € | +0.0600 € | +3.46 % | 129,700 € | 18:40:21 | |
9.1650 € | -0.1500 € | -1.61 % | 123,121 € | 18:40:37 | |
14.0650 € | -0.1600 € | -1.12 % | 97,480 € | 18:40:35 | |
6.0600 € | -1.5250 € | -20.11 % | 96,193 € | 18:40:43 | |
5.7050 € | -0.5450 € | -8.72 % | 57,328 € | 18:40:44 | |
8.4750 € | +0.1200 € | +1.44 % | 55,398 € | 18:40:34 | |
4.9450 € | -0.1600 € | -3.13 % | 54,965 € | 18:40:34 | |
0.3100 € | - € | 0.00 % | 49,200 € | 18:38:00 |
0.5100 € | -0.0400 € | -7.27 % | 10,287 € | 18:40:37 | |
2.3400 € | - € | 0.00 % | 3,525 € | 18:38:35 | |
2.9900 € | -0.0700 € | -2.29 % | 1,788 € | 18:39:14 | |
1.4400 € | -0.0400 € | -2.70 % | 1,440 € | 18:40:37 | |
13.1000 € | +0.0400 € | +0.31 % | 1,305 € | 18:40:35 | |
0.9750 € | -0.1100 € | -10.14 % | 1,291 € | 18:37:48 | |
0.2350 € | -0.0100 € | -4.08 % | 1,250 € | 18:40:10 | |
0.5250 € | -0.1000 € | -16.00 % | 1,135 € | 18:40:10 | |
0.8900 € | +0.1100 € | +14.10 % | 840 € | 18:40:38 | |
0.4900 € | +0.0700 € | +16.67 % | 447 € | 18:40:25 |
140.9585 € | +0.0200 € | +0.01 % | 3,263,132 € | 18:40:26 | |
174.8400 € | -0.3700 € | -0.21 % | 777,079 € | 18:39:15 | |
127.0170 € | -0.0325 € | -0.03 % | 487,892 € | 18:40:32 | |
60.7550 € | +1.9675 € | +3.35 % | 435,412 € | 18:40:33 | |
163.9700 € | -0.3500 € | -0.21 % | 389,527 € | 18:38:39 | |
118.7700 € | +0.1175 € | +0.10 % | 359,636 € | 18:40:32 | |
101.4000 € | -0.0200 € | -0.02 % | 338,576 € | 18:40:32 | |
3.2589 € | +0.0092 € | +0.28 % | 331,334 € | 18:38:32 | |
63.3625 € | +1.8175 € | +2.95 % | 305,372 € | 18:40:33 | |
66.0975 € | +0.9375 € | +1.44 % | 279,475 € | 18:40:32 |
2,579.6455 € | +15.0920 € | +0.59 % | 137,069 € | 18:40:44 | |
583.6490 € | -0.0210 € | 0.00 % | 125,286 € | 18:40:47 | |
1,183.6695 € | +22.5600 € | +1.94 % | 124,761 € | 18:40:46 | |
194.3160 € | +5.2690 € | +2.79 % | 98,070 € | 18:40:46 | |
1,533.7660 € | -147.6185 € | -8.78 % | 76,508 € | 18:40:44 | |
420.6055 € | +3.1485 € | +0.75 % | 64,694 € | 18:40:46 | |
735.1540 € | -2.6465 € | -0.36 % | 64,268 € | 18:40:43 | |
149.9115 € | -0.9085 € | -0.60 % | 63,629 € | 18:40:44 | |
129.9120 € | -0.0620 € | -0.05 % | 61,735 € | 18:40:14 | |
461.4840 € | +3.6270 € | +0.79 % | 50,088 € | 18:39:32 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
18:04
17:55
Schlusskurse Frankfurt: DAX +0,08% bei 18.492,49 Punkten. MDAX -0,18% bei 27.043,04 Punkten.
17:48
FDAX zum Xetraschluss -45 bei 18.768 Punkten.
17:41
Gold mit neuem Rekordhoch. Jetzt +1,39% bei 2.224,91 Dollar.
16:44
S&P erhöht den Ausblick für TAG Immobilien von Negativ auf Stabil. Rating weiter BBB-.
15:50
15:35
EIA: Erdgas-Vorratshaltung -36 bcf nach +7 bcf in der Vorwoche.
15:20
15:19
Volume tops
0.0258 € | -0.0060 € | -18.74 % | 15,062,229 | 18:39:56 | |
0.0285 € | +0.0060 € | +26.67 % | 1,052,697 | 18:40:04 | |
0.0147 € | +0.0010 € | +7.30 % | 654,936 | 18:39:59 | |
0.0386 € | +0.0116 € | +42.96 % | 508,568 | 18:38:00 | |
0.0122 € | -0.0004 € | -3.19 % | 290,000 | 18:39:59 | |
1.9580 € | +0.1990 € | +11.31 % | 248,618 | 18:39:00 | |
0.0100 € | -0.0010 € | -9.09 % | 240,000 | 18:37:48 | |
1.9468 € | -0.0338 € | -1.70 % | 161,554 | 18:37:43 | |
0.9590 € | +0.1288 € | +15.51 % | 154,677 | 18:39:48 | |
8.4550 € | -0.4950 € | -5.53 % | 153,616 | 18:40:34 |
0.5450 € | -0.0500 € | -8.40 % | 280,900 | 18:39:26 | |
0.3100 € | - € | 0.00 % | 155,000 | 18:38:00 | |
0.2450 € | +0.0500 € | +25.64 % | 88,014 | 18:40:14 | |
1.7950 € | +0.0600 € | +3.46 % | 70,000 | 18:40:21 | |
0.3700 € | -0.1600 € | -30.19 % | 68,991 | 18:40:08 | |
0.5400 € | -0.1050 € | -16.28 % | 57,500 | 18:39:39 | |
5.0900 € | -1.5350 € | -23.17 % | 52,500 | 18:40:32 | |
0.7250 € | -0.1400 € | -16.18 % | 51,000 | 18:40:38 | |
0.1300 € | -0.0050 € | -3.70 % | 50,000 | 18:39:17 | |
0.3350 € | +0.0600 € | +21.82 % | 49,200 | 18:40:05 |
0.5100 € | -0.0400 € | -7.27 % | 20,310 | 18:40:37 | |
0.0010 € | - € | 0.00 % | 10,000 | 13:00:05 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 12:29:58 | |
0.2350 € | -0.0100 € | -4.08 % | 5,000 | 18:40:10 | |
0.5250 € | -0.1000 € | -16.00 % | 2,180 | 18:40:10 | |
0.1350 € | -0.0400 € | -22.86 % | 2,000 | 18:38:51 | |
2.3400 € | - € | 0.00 % | 1,500 | 18:38:35 | |
0.9750 € | -0.1100 € | -10.14 % | 1,300 | 18:37:48 | |
0.1200 € | +0.0200 € | +20.00 % | 1,000 | 18:40:23 | |
0.8900 € | +0.1100 € | +14.10 % | 1,000 | 18:40:38 |
0.0695 € | +0.0025 € | +3.73 % | 280,000 | 18:39:36 | |
0.8831 € | +0.0046 € | +0.52 % | 224,575 | 18:39:01 | |
0.0736 € | +0.0038 € | +5.37 % | 123,500 | 18:39:40 | |
3.2589 € | +0.0092 € | +0.28 % | 101,805 | 18:38:32 | |
5.0410 € | +0.0003 € | +0.00 % | 40,000 | 18:40:34 | |
6.5615 € | +0.0250 € | +0.38 % | 38,555 | 18:40:07 | |
140.9585 € | +0.0200 € | +0.01 % | 23,153 | 18:40:26 | |
9.3010 € | +0.1220 € | +1.33 % | 13,918 | 18:40:33 | |
0.6972 € | -0.0163 € | -2.28 % | 11,000 | 18:40:35 | |
0.2587 € | -0.0058 € | -2.17 % | 10,776 | 18:40:19 |
0.3100 € | +0.0035 € | +1.14 % | 3,000 | 18:38:09 | |
4.4945 € | +0.5655 € | +14.39 % | 2,840 | 18:40:43 | |
25.7965 € | +0.1505 € | +0.59 % | 754 | 18:40:25 | |
194.3160 € | +5.2690 € | +2.79 % | 500 | 18:40:46 | |
129.9120 € | -0.0620 € | -0.05 % | 474 | 18:40:14 | |
149.9105 € | -0.9095 € | -0.60 % | 424 | 18:40:47 | |
40.1700 € | +0.1040 € | +0.26 % | 265 | 18:40:47 | |
40.2140 € | +0.1680 € | +0.42 % | 240 | 18:40:44 | |
583.6490 € | -0.0210 € | 0.00 % | 215 | 18:40:47 | |
420.6055 € | +3.1485 € | +0.75 % | 156 | 18:40:46 |
Mostwanted
840.0000 € | +7.5000 € | +0.90 % | 18:40:43 | |
519.9000 € | +8.7000 € | +1.70 % | 18:39:04 | |
8.4000 € | -0.5500 € | -6.15 % | 18:40:47 | |
164.1300 € | -1.6900 € | -1.02 % | 18:40:43 | |
37.2500 € | +0.9400 € | +2.59 % | 18:40:36 |
0.0210 € | +0.0190 € | +950.00 % | 18:40:34 | |
0.5050 € | -0.0750 € | -12.93 % | 18:39:14 | |
14.0650 € | -0.1600 € | -1.12 % | 18:40:35 | |
1.4700 € | -1.4000 € | -48.78 % | 18:39:33 | |
5.3200 € | +1.4950 € | +39.08 % | 18:40:43 |
0.3600 € | +0.0500 € | +16.13 % | 18:39:49 | |
0.1400 € | +0.0600 € | +75.00 % | 18:40:13 | |
0.5100 € | -0.0400 € | -7.27 % | 18:40:37 | |
1.1400 € | +0.1200 € | +11.76 % | 18:39:14 | |
2.9900 € | -0.0700 € | -2.29 % | 18:39:14 |
144.3465 € | +0.1210 € | +0.08 % | 18:40:44 | |
0.0820 € | - € | 0.00 % | 18:38:05 | |
18.3970 € | +0.9745 € | +5.59 % | 18:40:44 | |
4.4945 € | +0.5655 € | +14.39 % | 18:40:43 | |
107.6925 € | - € | 0.00 % | 18:39:09 |
Indications
2,219.2200 $ | +1.26 % | |
24.8270 $ | +0.81 % | |
86.7900 $ | +2.52 % | |
82.9400 $ | +1.60 % | |
1.7445 € | +1.69 % | |
133.2150 € | -0.11 % | |
70,690.8600 $ | +2.55 % | |
3,548.2050 $ | +1.19 % | |
0.6300 € | +2.77 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
158.54 € | 10 | 18:40:48.669 | |
17.86 € | 250 | 18:40:38.701 | |
1.731 € | 300 | 18:40:13.407 | |
19.20 € | 100 | 18:39:36.646 | |
145.58 € | 18 | 18:39:30.250 | |
16.955 € | 600 | 18:39:30.014 | |
4.912 € | 1,000 | 18:39:28.783 | |
0.55 € | 10,000 | 18:39:21.980 | |
247.65 € | 30 | 18:39:18.187 | |
19.46 € | 35 | 18:39:16.806 |
IPO
39.6000 € | -2.94 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank