Tops & Flops
105.6500 € | +2.0500 € | +1.98 % | 15:18:08 | ||
21.1850 € | +0.3000 € | +1.44 % | 15:18:21 | ||
14.9680 € | +0.1660 € | +1.12 % | 15:18:08 | ||
12.3150 € | +0.0800 € | +0.65 % | 15:18:08 | ||
24.9400 € | +0.1600 € | +0.65 % | 15:18:05 | ||
25.9500 € | -0.3250 € | -1.24 % | 15:18:16 | ||
30.3400 € | -0.3800 € | -1.24 % | 15:18:23 | ||
48.9100 € | -0.8350 € | -1.68 % | 15:18:20 | ||
270.8000 € | -5.6500 € | -2.04 % | 15:18:18 | ||
17.4300 € | -0.3825 € | -2.15 % | 15:18:20 |
109.9750 € | +4.2500 € | +4.02 % | 15:17:46 | ||
37.6100 € | +0.5100 € | +1.37 % | 15:17:43 | ||
12.4700 € | +0.1300 € | +1.05 % | 15:18:11 | ||
13.8850 € | +0.1225 € | +0.89 % | 15:17:34 | ||
6.6610 € | +0.0510 € | +0.77 % | 15:18:13 | ||
91.3750 € | -2.6000 € | -2.77 % | 15:17:47 | ||
35.6700 € | -1.0300 € | -2.81 % | 15:15:47 | ||
21.7350 € | -0.6750 € | -3.01 % | 15:18:14 | ||
128.7000 € | -5.8500 € | -4.35 % | 15:18:14 | ||
33.2500 € | -1.6500 € | -4.73 % | 15:16:41 |
43.7000 € | +3.2750 € | +8.10 % | 15:17:49 | ||
21.1850 € | +0.3000 € | +1.44 % | 15:18:21 | ||
37.6100 € | +0.5100 € | +1.37 % | 15:17:43 | ||
62.2500 € | +0.7000 € | +1.14 % | 15:16:12 | ||
12.4700 € | +0.1300 € | +1.05 % | 15:18:11 | ||
12.0900 € | -0.2300 € | -1.87 % | 15:17:30 | ||
270.8000 € | -5.6500 € | -2.04 % | 15:18:18 | ||
46.2700 € | -1.1200 € | -2.36 % | 15:17:44 | ||
21.7350 € | -0.6750 € | -3.01 % | 15:18:14 | ||
240.2500 € | -7.7500 € | -3.13 % | 15:16:41 |
43.7000 € | +3.2750 € | +8.10 % | 15:17:49 | ||
65.3250 € | +1.0750 € | +1.67 % | 15:18:17 | ||
13.0500 € | +0.2000 € | +1.56 % | 15:17:47 | ||
614.0000 € | +9.0000 € | +1.49 % | 15:17:05 | ||
3.7950 € | +0.0550 € | +1.47 % | 15:16:41 | ||
18.5500 € | -0.5250 € | -2.75 % | 15:17:31 | ||
8.0450 € | -0.2550 € | -3.07 % | 15:18:12 | ||
240.2500 € | -7.7500 € | -3.13 % | 15:16:41 | ||
2.1260 € | -0.1010 € | -4.54 % | 15:16:34 | ||
16.7600 € | -0.8900 € | -5.04 % | 15:18:03 |
4.9700 € | +0.4600 € | +10.20 % | 15:18:14 | ||
0.0300 € | +0.0021 € | +7.54 % | 15:16:35 | ||
3.4900 € | +0.2400 € | +7.38 % | 15:18:04 | ||
0.1023 € | +0.0063 € | +6.51 % | 15:18:11 | ||
1.1830 € | +0.0720 € | +6.48 % | 15:17:43 | ||
61.6000 € | -4.7500 € | -7.16 % | 15:16:26 | ||
43.0500 € | -3.5900 € | -7.70 % | 15:18:17 | ||
6.1000 € | -0.6150 € | -9.16 % | 15:17:58 | ||
0.0460 € | -0.0068 € | -12.81 % | 15:15:26 | ||
0.0021 € | -0.0005 € | -19.23 % | 15:18:11 |
248.3000 € | +1.4000 € | +0.57 % | 15:17:24 | ||
180.0700 € | +0.5300 € | +0.30 % | 15:17:20 | ||
204.8250 € | +0.5000 € | +0.24 % | 15:17:38 | ||
117.7000 € | +0.2000 € | +0.17 % | 15:18:07 | ||
53.0000 € | +0.0700 € | +0.13 % | 15:18:14 | ||
89.5050 € | -0.3950 € | -0.44 % | 15:17:28 | ||
333.7500 € | -2.5000 € | -0.74 % | 15:18:14 | ||
104.5100 € | -0.8400 € | -0.80 % | 15:17:52 | ||
32.6575 € | -0.2625 € | -0.80 % | 15:18:11 | ||
144.0700 € | -3.5300 € | -2.39 % | 15:17:53 |
0.4880 € | +0.0335 € | +7.37 % | 15:15:42 | ||
0.3845 € | +0.0180 € | +4.91 % | 15:15:44 | ||
17.4000 € | +0.7000 € | +4.19 % | 15:17:04 | ||
0.8750 € | +0.0350 € | +4.17 % | 15:15:27 | ||
0.1525 € | +0.0060 € | +4.10 % | 15:18:19 | ||
4.5255 € | -0.1845 € | -3.92 % | 15:18:01 | ||
46.8025 € | -1.9175 € | -3.94 % | 15:18:08 | ||
0.4780 € | -0.0220 € | -4.40 % | 15:16:47 | ||
4.3900 € | -0.2100 € | -4.57 % | 15:17:11 | ||
1.2430 € | -0.0670 € | -5.11 % | 15:17:55 |
0.0295 € | +0.0025 € | +9.26 % | 15:18:06 | ||
0.6170 € | +0.0085 € | +1.40 % | 15:17:42 | ||
1.3830 € | +0.0130 € | +0.95 % | 15:17:19 | ||
1.1925 € | +0.0100 € | +0.85 % | 15:15:40 | ||
6.4435 € | +0.0265 € | +0.41 % | 15:17:59 | ||
0.4080 € | -0.0080 € | -1.92 % | 15:15:46 | ||
1.7248 € | -0.0353 € | -2.00 % | 15:17:50 | ||
0.0395 € | -0.0010 € | -2.47 % | 15:15:35 | ||
0.1136 € | -0.0037 € | -3.15 % | 15:17:39 | ||
0.0805 € | -0.0090 € | -10.06 % | 15:16:25 |
0.0080 € | +0.0025 € | +45.45 % | 15:18:06 | ||
0.0200 € | +0.0040 € | +25.00 % | 15:16:36 | ||
0.0150 € | +0.0030 € | +25.00 % | 15:15:55 | ||
0.0115 € | +0.0020 € | +21.05 % | 15:18:17 | ||
0.0065 € | +0.0010 € | +18.18 % | 15:16:42 | ||
0.0205 € | -0.0060 € | -22.64 % | 15:18:08 | ||
0.0040 € | -0.0015 € | -27.27 % | 15:17:17 | ||
0.0050 € | -0.0025 € | -33.33 % | 15:18:07 | ||
0.0310 € | -0.0200 € | -39.22 % | 15:15:55 | ||
0.0015 € | -0.0010 € | -40.00 % | 15:17:34 |
2.6000 € | +0.3200 € | +14.04 % | 15:18:16 | ||
43.7000 € | +3.2750 € | +8.10 % | 15:17:49 | ||
2.0085 € | +0.1135 € | +5.99 % | 15:16:41 | ||
15.8750 € | +0.8750 € | +5.83 % | 15:16:14 | ||
2.7550 € | +0.1100 € | +4.16 % | 15:16:07 | ||
33.2500 € | -1.6500 € | -4.73 % | 15:16:41 | ||
16.7600 € | -0.8900 € | -5.04 % | 15:18:03 | ||
0.1838 € | -0.0100 € | -5.14 % | 15:16:46 | ||
1.9175 € | -0.1125 € | -5.54 % | 15:18:05 | ||
2.0700 € | -0.2750 € | -11.73 % | 15:16:35 |
L&S Indikation17,732.00
Turnover tops
172.5800 € | -1.9600 € | -1.12 % | 3,637,654 € | 15:18:11 | |
504.4000 € | +0.4000 € | +0.08 % | 3,631,120 € | 15:18:00 | |
138.9900 € | -2.1300 € | -1.51 % | 1,871,556 € | 15:18:15 | |
783.9500 € | -10.6500 € | -1.34 % | 1,836,043 € | 15:18:19 | |
14.9680 € | +0.1660 € | +1.12 % | 1,418,490 € | 15:18:08 | |
21.1800 € | +0.2950 € | +1.41 % | 1,167,871 € | 15:18:11 | |
50.5500 € | -0.4200 € | -0.82 % | 1,132,229 € | 15:18:11 | |
816.8000 € | -51.4000 € | -5.92 % | 1,067,433 € | 15:18:16 | |
378.8250 € | -0.5750 € | -0.15 % | 1,007,677 € | 15:18:12 | |
74.1600 € | -0.5400 € | -0.72 % | 990,213 € | 15:18:08 |
5.0450 € | -0.3200 € | -5.96 % | 1,284,949 € | 15:18:25 | |
4.1850 € | +0.1500 € | +3.72 % | 168,383 € | 15:18:25 | |
7.7550 € | -0.1800 € | -2.27 % | 92,044 € | 15:18:26 | |
4.8450 € | -0.2100 € | -4.15 % | 88,581 € | 15:18:25 | |
7.1050 € | -0.2000 € | -2.74 % | 86,531 € | 15:18:25 | |
7.5450 € | +0.1700 € | +2.31 % | 73,472 € | 15:18:19 | |
0.9300 € | +0.3400 € | +57.63 % | 72,000 € | 15:16:30 | |
6.0250 € | +0.1800 € | +3.08 % | 62,910 € | 15:18:25 | |
27.7350 € | +0.1700 € | +0.62 % | 59,133 € | 15:18:26 | |
10.3450 € | -0.2000 € | -1.90 % | 53,175 € | 15:18:25 |
3.9000 € | -0.1900 € | -4.65 % | 27,280 € | 15:18:20 | |
4.0350 € | +0.2200 € | +5.77 % | 14,070 € | 15:18:25 | |
3.5200 € | +0.0800 € | +2.33 % | 13,359 € | 15:18:24 | |
10.4800 € | +0.1700 € | +1.65 % | 12,056 € | 15:18:24 | |
0.3950 € | -0.0300 € | -7.06 % | 8,230 € | 15:17:20 | |
1.7200 € | -0.0600 € | -3.37 % | 5,621 € | 15:18:20 | |
2.0300 € | +0.0200 € | +1.00 % | 4,575 € | 15:18:08 | |
0.2100 € | -0.0100 € | -4.55 % | 3,930 € | 15:17:32 | |
0.2950 € | - € | 0.00 % | 3,900 € | 15:16:27 | |
0.6800 € | +0.0400 € | +6.25 % | 2,910 € | 15:17:58 |
141.2500 € | -0.0090 € | -0.01 % | 1,191,604 € | 15:15:37 | |
71.6425 € | -0.1575 € | -0.22 % | 1,002,296 € | 15:18:20 | |
11.3500 € | +0.1020 € | +0.91 % | 916,641 € | 15:18:10 | |
114.9000 € | -0.3700 € | -0.32 % | 548,618 € | 15:18:11 | |
88.2810 € | -0.2960 € | -0.33 % | 521,709 € | 15:18:19 | |
927.6000 € | -4.4000 € | -0.47 % | 518,204 € | 15:18:11 | |
158.1500 € | -0.7700 € | -0.48 % | 397,069 € | 15:18:17 | |
73.2200 € | -0.2450 € | -0.33 % | 315,983 € | 15:18:13 | |
86.8670 € | -0.2760 € | -0.32 % | 307,772 € | 15:18:15 | |
110.5400 € | -0.6000 € | -0.54 % | 253,727 € | 15:18:10 |
2,462.9440 € | +3.7750 € | +0.15 % | 299,132 € | 15:18:23 | |
365.6440 € | -2.7065 € | -0.73 % | 126,367 € | 15:18:23 | |
576.8030 € | -3.3130 € | -0.57 % | 87,972 € | 15:18:27 | |
5,370.5720 € | +21.3735 € | +0.40 % | 85,904 € | 15:18:04 | |
41.7725 € | +1.0940 € | +2.69 % | 65,922 € | 15:18:27 | |
656.7270 € | -1.8295 € | -0.28 % | 59,859 € | 15:18:19 | |
273.4005 € | -4.4135 € | -1.59 % | 55,905 € | 15:18:26 | |
416.6165 € | +0.0265 € | +0.01 % | 42,335 € | 15:18:17 | |
132.5895 € | -0.9830 € | -0.74 % | 38,943 € | 15:18:23 | |
208.3930 € | -0.2555 € | -0.12 % | 33,777 € | 15:18:10 |
News
15:05
EZB Lagarde: Wachstumsaussichten bleiben unterdurchschnittlich im historischen Vergleich.
15:04
EZB Lagarde: Geopolitik, Löhne und Gewinne gehören zu den Aufwärtsrisiken für die Inflation.
15:03
15:03
13:28
13:02
Lufthansa sowie ihre Töchter Swiss und AUA stellen Flüge nach Israel vorübergehend ein.
12:53
Vita 34 erzielt 2023 ein EBITDA von €5,6 Mio (vorläufige Zahlen: €4,0 Mio).
12:50
NORMA -10,95% auf €15,78 +++ Weiten Korrektur aus
12:27
Heidelberger Druck: Vorstand wird um David Schmedding für Vertrieb und Service erweitert.
12:21
Volume tops
0.0105 € | -0.0002 € | -1.42 % | 624,966 | 15:17:49 | |
0.7765 € | -0.0047 € | -0.60 % | 439,304 | 15:18:01 | |
0.0005 € | - € | 0.00 % | 310,000 | 15:16:30 | |
0.0503 € | -0.0097 € | -16.17 % | 276,030 | 15:18:20 | |
0.4033 € | +0.0021 € | +0.51 % | 177,500 | 15:18:14 | |
0.0075 € | +0.0006 € | +7.91 % | 150,288 | 15:17:27 | |
0.0363 € | -0.0026 € | -6.68 % | 145,000 | 15:17:37 | |
14.9680 € | +0.1660 € | +1.12 % | 95,705 | 15:18:08 | |
0.0109 € | -0.0024 € | -18.05 % | 95,455 | 15:15:59 | |
0.0130 € | - € | 0.00 % | 88,877 | 15:17:21 |
5.0450 € | -0.3200 € | -5.96 % | 230,225 | 15:18:25 | |
0.9300 € | +0.3400 € | +57.63 % | 75,000 | 15:16:30 | |
0.1900 € | -0.1300 € | -40.63 % | 60,657 | 15:18:27 | |
0.1350 € | -0.0100 € | -6.90 % | 50,000 | 15:18:00 | |
4.1850 € | +0.1500 € | +3.72 % | 38,520 | 15:18:25 | |
0.1100 € | -0.0300 € | -21.43 % | 35,000 | 15:16:25 | |
0.8700 € | -0.0050 € | -0.57 % | 27,300 | 15:18:05 | |
0.3950 € | +0.0250 € | +6.76 % | 26,618 | 15:17:39 | |
0.7050 € | -0.0600 € | -7.84 % | 25,000 | 15:17:18 | |
0.3050 € | +0.0300 € | +10.91 % | 23,800 | 15:16:41 |
0.2100 € | -0.0100 € | -4.55 % | 16,000 | 15:17:32 | |
0.3950 € | -0.0300 € | -7.06 % | 15,000 | 15:17:20 | |
0.2950 € | - € | 0.00 % | 10,000 | 15:16:27 | |
3.9000 € | -0.1900 € | -4.65 % | 7,000 | 15:18:20 | |
0.2200 € | -0.0300 € | -12.00 % | 5,000 | 15:18:24 | |
0.0320 € | -0.0010 € | -3.03 % | 4,000 | 15:18:22 | |
4.0350 € | +0.2200 € | +5.77 % | 3,500 | 15:18:25 | |
3.5200 € | +0.0800 € | +2.33 % | 3,490 | 15:18:24 | |
0.6800 € | +0.0400 € | +6.25 % | 3,000 | 15:17:58 | |
1.7200 € | -0.0600 € | -3.37 % | 2,100 | 15:18:20 |
0.0155 € | +0.0002 € | +0.98 % | 285,000 | 15:17:21 | |
0.0771 € | +0.0042 € | +5.76 % | 171,306 | 15:18:17 | |
0.9650 € | +0.0034 € | +0.35 % | 134,747 | 15:18:18 | |
11.3500 € | +0.1020 € | +0.91 % | 79,520 | 15:18:10 | |
1.1323 € | +0.0036 € | +0.32 % | 55,510 | 15:18:20 | |
71.6425 € | -0.1575 € | -0.22 % | 13,950 | 15:18:20 | |
2.3470 € | +0.1180 € | +5.29 % | 10,000 | 15:18:16 | |
8.6340 € | -0.0040 € | -0.05 % | 10,000 | 15:18:17 | |
7.8518 € | -0.0087 € | -0.11 % | 9,000 | 15:17:59 | |
12.2340 € | +0.0230 € | +0.19 % | 8,500 | 15:18:16 |
41.7725 € | +1.0940 € | +2.69 % | 1,535 | 15:18:27 | |
0.1940 € | - € | 0.00 % | 1,300 | 15:18:16 | |
37.2655 € | -0.1870 € | -0.50 % | 400 | 15:18:26 | |
365.6555 € | -2.6950 € | -0.73 % | 347 | 15:18:29 | |
87.4240 € | +0.3505 € | +0.40 % | 300 | 15:18:25 | |
1.4300 € | +0.0035 € | +0.25 % | 300 | 15:18:08 | |
132.5895 € | -0.9830 € | -0.74 % | 297 | 15:18:23 | |
273.4005 € | -4.4135 € | -1.59 % | 204 | 15:18:26 | |
106.2655 € | -1.7745 € | -1.64 % | 200 | 15:18:28 | |
208.3930 € | -0.2555 € | -0.12 % | 165 | 15:18:10 |
Mostwanted
504.4000 € | +0.4000 € | +0.08 % | 15:18:28 | |
138.9800 € | -2.1400 € | -1.52 % | 15:18:21 | |
783.9500 € | -10.6500 € | -1.34 % | 15:18:29 | |
6.6470 € | -0.0820 € | -1.22 % | 15:17:08 | |
6.6890 € | +0.0350 € | +0.53 % | 15:18:00 |
5.0450 € | +0.1800 € | +3.70 % | 15:18:25 | |
0.3450 € | +0.0100 € | +2.99 % | 15:17:41 | |
2.8250 € | -0.1800 € | -5.99 % | 15:18:26 | |
4.8450 € | -0.2100 € | -4.15 % | 15:18:25 | |
0.7750 € | -0.4600 € | -37.25 % | 15:18:28 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.7200 € | +0.1600 € | +6.25 % | 15:18:25 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 | |
0.3600 € | +0.0100 € | +2.86 % | 15:17:32 |
151.9240 € | +8.5960 € | +6.00 % | 15:18:19 | |
0.0820 € | - € | 0.00 % | 15:17:02 | |
41.7725 € | +1.0940 € | +2.69 % | 15:18:27 | |
107.6925 € | - € | 0.00 % | 15:17:44 | |
6.0065 € | -0.1395 € | -2.27 % | 15:18:22 |
Indications
2,377.1750 $ | -0.09 % | |
28.2530 $ | +0.10 % | |
86.5000 $ | -0.57 % | |
81.5400 $ | -0.42 % | |
1.7865 € | +2.70 % | |
130.9550 € | -0.16 % | |
64,676.8750 $ | +1.79 % | |
3,083.1750 $ | +0.49 % | |
0.4990 € | -0.60 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.0514 € | 1,000 | 15:18:22.393 | |
50.62 € | 40 | 15:18:16.807 | |
710.50 € | 1 | 15:18:11.827 | |
47.26 € | 50 | 15:18:01.486 | |
11.846 € | 50 | 15:18:00.956 | |
30.13 € | 20 | 15:17:59.129 | |
48.00 € | 1 | 15:17:50.327 | |
107.00 € | 60 | 15:17:50.280 | |
75.04 € | 120 | 15:17:39.774 | |
139.06 € | 55 | 15:17:31.600 |
IPO
37.0500 € | -1.25 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank