Tops & Flops
163.8000 € | +3.8750 € | +2.42 % | 11:31:18 | ||
16.7475 € | +0.3225 € | +1.96 % | 11:30:53 | ||
370.2000 € | +5.8500 € | +1.61 % | 11:31:05 | ||
519.1000 € | +7.9000 € | +1.55 % | 11:30:55 | ||
236.5000 € | +3.5000 € | +1.50 % | 11:31:02 | ||
48.9850 € | -0.1850 € | -0.38 % | 11:30:46 | ||
78.6700 € | -0.3600 € | -0.46 % | 11:29:44 | ||
31.3300 € | -0.1550 € | -0.49 % | 11:30:49 | ||
180.1100 € | -1.4000 € | -0.77 % | 11:31:39 | ||
39.8750 € | -0.6875 € | -1.69 % | 11:30:50 |
151.5500 € | +3.8000 € | +2.57 % | 11:30:32 | ||
43.4700 € | +0.7700 € | +1.80 % | 11:31:46 | ||
34.4400 € | +0.6000 € | +1.77 % | 11:30:36 | ||
35.9000 € | +0.3450 € | +0.97 % | 11:30:35 | ||
1.9983 € | +0.0178 € | +0.90 % | 11:31:46 | ||
83.3500 € | -1.2750 € | -1.51 % | 11:30:27 | ||
91.6800 € | -1.5500 € | -1.66 % | 11:31:03 | ||
6.4910 € | -0.1230 € | -1.86 % | 11:30:58 | ||
107.2500 € | -3.1000 € | -2.81 % | 11:30:26 | ||
55.0500 € | -1.6500 € | -2.91 % | 11:30:44 |
43.4700 € | +0.7700 € | +1.80 % | 11:31:46 | ||
370.2000 € | +5.8500 € | +1.61 % | 11:31:05 | ||
79.5500 € | +0.6750 € | +0.86 % | 11:29:25 | ||
26.8100 € | +0.2000 € | +0.75 % | 11:30:27 | ||
22.5875 € | +0.1450 € | +0.65 % | 11:31:08 | ||
91.6800 € | -1.5500 € | -1.66 % | 11:31:03 | ||
55.0500 € | -1.6500 € | -2.91 % | 11:30:44 | ||
21.0800 € | -1.0400 € | -4.70 % | 11:28:25 | ||
36.4250 € | -2.4000 € | -6.18 % | 11:30:34 | ||
64.6000 € | -7.0500 € | -9.84 % | 11:30:13 |
14.9425 € | +0.5450 € | +3.79 % | 11:30:08 | ||
617.0000 € | +11.0000 € | +1.82 % | 11:29:46 | ||
10.4700 € | +0.1850 € | +1.80 % | 11:29:06 | ||
35.9500 € | +0.6250 € | +1.77 % | 11:29:35 | ||
10.5950 € | +0.1600 € | +1.53 % | 11:30:50 | ||
32.7500 € | -1.4400 € | -4.21 % | 11:29:37 | ||
21.0800 € | -1.0400 € | -4.70 % | 11:28:25 | ||
36.4250 € | -2.4000 € | -6.18 % | 11:30:34 | ||
38.4750 € | -3.9750 € | -9.36 % | 11:30:08 | ||
64.6000 € | -7.0500 € | -9.84 % | 11:30:13 |
0.0910 € | +0.0210 € | +30.00 % | 11:31:36 | ||
1.1850 € | +0.1270 € | +12.00 % | 11:29:58 | ||
2.3410 € | +0.2490 € | +11.90 % | 11:31:18 | ||
1.9060 € | +0.1560 € | +8.91 % | 11:31:04 | ||
0.9465 € | +0.0748 € | +8.57 % | 11:30:54 | ||
0.0108 € | -0.0010 € | -8.51 % | 11:28:19 | ||
105.5750 € | -15.4250 € | -12.75 % | 11:31:08 | ||
0.0026 € | -0.0004 € | -13.33 % | 11:30:33 | ||
0.1390 € | -0.0221 € | -13.69 % | 11:30:59 | ||
0.0360 € | -0.2440 € | -87.14 % | 11:30:51 |
267.4000 € | +2.9000 € | +1.10 % | 11:30:54 | ||
122.8000 € | +1.2000 € | +0.99 % | 11:28:32 | ||
146.7500 € | +1.2500 € | +0.86 % | 11:30:45 | ||
56.2900 € | +0.3400 € | +0.61 % | 11:30:54 | ||
338.0000 € | +2.0000 € | +0.60 % | 11:28:56 | ||
357.0000 € | +0.1000 € | +0.03 % | 11:28:44 | ||
384.8000 € | +0.0500 € | +0.01 % | 11:30:24 | ||
53.6600 € | -0.0100 € | -0.02 % | 11:29:54 | ||
189.3700 € | -0.1900 € | -0.10 % | 11:30:42 | ||
96.5900 € | -0.2900 € | -0.30 % | 11:30:02 |
2.4900 € | +0.5000 € | +25.13 % | 11:31:00 | ||
0.7280 € | +0.0580 € | +8.66 % | 11:30:10 | ||
1.2980 € | +0.0980 € | +8.17 % | 11:30:44 | ||
14.2000 € | +0.8000 € | +5.97 % | 11:30:55 | ||
10.5000 € | +0.4500 € | +4.48 % | 11:31:01 | ||
7.0500 € | -0.4000 € | -5.37 % | 11:30:08 | ||
4.1900 € | -0.2500 € | -5.63 % | 11:31:04 | ||
3.4400 € | -0.2300 € | -6.27 % | 11:30:03 | ||
0.5160 € | -0.0515 € | -9.07 % | 11:31:09 | ||
0.0050 € | -0.0005 € | -9.09 % | 11:30:30 |
0.7825 € | +0.0305 € | +4.06 % | 11:29:45 | ||
0.1273 € | +0.0049 € | +4.00 % | 11:30:13 | ||
2.4700 € | +0.0400 € | +1.65 % | 11:31:06 | ||
5.1990 € | +0.0680 € | +1.33 % | 11:29:46 | ||
0.0890 € | +0.0010 € | +1.14 % | 11:30:54 | ||
6.2270 € | -0.0095 € | -0.15 % | 11:28:20 | ||
0.5790 € | -0.0010 € | -0.17 % | 11:30:05 | ||
0.1870 € | -0.0005 € | -0.27 % | 11:28:53 | ||
0.0395 € | -0.0005 € | -1.25 % | 11:30:44 | ||
1.2880 € | -0.0290 € | -2.20 % | 11:30:19 |
0.0065 € | +0.0015 € | +30.00 % | 11:29:42 | ||
0.0275 € | +0.0060 € | +27.91 % | 11:30:44 | ||
0.0345 € | +0.0075 € | +27.78 % | 11:31:14 | ||
0.0260 € | +0.0050 € | +23.81 % | 11:29:37 | ||
0.3490 € | +0.0630 € | +22.03 % | 11:29:09 | ||
2.7000 € | -0.7600 € | -21.97 % | 11:29:33 | ||
0.0030 € | -0.0010 € | -25.00 % | 11:30:32 | ||
0.0255 € | -0.0090 € | -26.09 % | 11:29:41 | ||
0.0040 € | -0.0015 € | -27.27 % | 11:30:52 | ||
0.9700 € | -0.4950 € | -33.79 % | 11:31:09 |
18.7750 € | +2.1000 € | +12.59 % | 11:31:05 | ||
10.2500 € | +0.9200 € | +9.86 % | 11:30:31 | ||
2.2500 € | +0.1675 € | +8.04 % | 11:30:41 | ||
2.2600 € | +0.1100 € | +5.12 % | 11:30:11 | ||
42.0750 € | +2.0000 € | +4.99 % | 11:29:02 | ||
10.9200 € | -0.6400 € | -5.54 % | 11:28:45 | ||
21.7000 € | -1.3000 € | -5.65 % | 11:30:51 | ||
36.4250 € | -2.4000 € | -6.18 % | 11:30:34 | ||
38.4750 € | -3.9750 € | -9.36 % | 11:30:08 | ||
0.7175 € | -0.1275 € | -15.09 % | 11:31:11 |
L&S Indikation18,507.00
Turnover tops
519.1000 € | +7.9000 € | +1.55 % | 2,515,050 € | 11:30:55 | |
37.9500 € | +1.6400 € | +4.52 % | 1,082,331 € | 11:31:04 | |
12.7700 € | +0.0275 € | +0.22 % | 949,666 € | 11:31:11 | |
832.8000 € | +0.3000 € | +0.04 % | 740,058 € | 11:31:48 | |
73.9000 € | +0.3350 € | +0.46 % | 709,033 € | 11:31:11 | |
16.7475 € | +0.3225 € | +1.96 % | 693,074 € | 11:30:53 | |
122.2900 € | +0.7400 € | +0.61 % | 601,964 € | 11:30:53 | |
177.5700 € | +0.5600 € | +0.32 % | 569,839 € | 11:31:46 | |
31.3300 € | -0.1550 € | -0.49 % | 559,552 € | 11:30:49 | |
53.1000 € | -0.0250 € | -0.05 % | 500,858 € | 11:31:47 |
2.8100 € | +0.4750 € | +20.34 % | 92,273 € | 11:31:36 | |
14.1100 € | -0.1150 € | -0.81 % | 83,410 € | 11:31:44 | |
9.2200 € | -0.0950 € | -1.02 % | 61,661 € | 11:31:46 | |
0.3050 € | -0.0050 € | -1.61 % | 49,200 € | 11:29:12 | |
0.6700 € | +0.0250 € | +3.88 % | 31,725 € | 11:30:56 | |
0.5700 € | +0.0400 € | +7.55 % | 31,380 € | 11:31:33 | |
10.6300 € | +0.4750 € | +4.68 % | 29,364 € | 11:31:37 | |
2.4550 € | - € | 0.00 % | 24,700 € | 11:31:14 | |
5.0250 € | +0.9350 € | +22.86 % | 20,700 € | 11:31:43 | |
1.1600 € | -0.0100 € | -0.85 % | 18,630 € | 11:28:54 |
0.9450 € | -0.1400 € | -12.90 % | 1,127 € | 11:31:28 | |
0.5250 € | -0.1000 € | -16.00 % | 1,020 € | 11:30:43 | |
3.0050 € | -0.0550 € | -1.80 % | 900 € | 11:31:13 | |
0.8650 € | +0.0850 € | +10.90 % | 840 € | 11:30:40 | |
0.0105 € | +0.0095 € | +950.00 % | 250 € | 11:29:17 | |
0.1150 € | +0.0150 € | +15.00 % | 130 € | 11:30:42 | |
0.0105 € | -0.0200 € | -65.57 % | 126 € | 11:29:47 |
140.9205 € | -0.0180 € | -0.01 % | 970,059 € | 11:30:51 | |
174.9200 € | -0.2900 € | -0.17 % | 727,772 € | 11:31:39 | |
126.9930 € | -0.0565 € | -0.04 % | 471,382 € | 11:31:08 | |
118.6975 € | +0.0450 € | +0.04 % | 359,636 € | 11:31:12 | |
60.4650 € | +1.6775 € | +2.85 % | 355,706 € | 11:30:30 | |
63.2325 € | +1.6875 € | +2.74 % | 292,812 € | 11:30:57 | |
6.5665 € | +0.0300 € | +0.46 % | 253,191 € | 11:31:20 | |
5.0419 € | +0.0012 € | +0.02 % | 201,780 € | 11:31:31 | |
98.2230 € | +0.5360 € | +0.55 % | 198,862 € | 11:31:47 | |
91.4980 € | +0.4760 € | +0.52 % | 131,014 € | 11:31:42 |
2,585.6800 € | +21.1265 € | +0.82 % | 64,753 € | 11:31:39 | |
150.5260 € | -0.2940 € | -0.19 % | 63,629 € | 11:31:47 | |
458.9025 € | +1.0455 € | +0.23 % | 45,986 € | 11:30:22 | |
1,717.9550 € | +36.5705 € | +2.18 % | 44,977 € | 11:31:37 | |
1,091.2070 € | +5.3950 € | +0.50 % | 41,551 € | 11:31:46 | |
582.5840 € | -1.0860 € | -0.19 % | 27,975 € | 11:31:43 | |
5,704.1495 € | +77.7610 € | +1.38 % | 22,647 € | 11:31:36 | |
710.4930 € | +4.6735 € | +0.66 % | 16,960 € | 11:31:42 | |
114.2580 € | +0.4395 € | +0.39 % | 16,932 € | 11:31:29 | |
140.6430 € | +0.0400 € | +0.03 % | 14,108 € | 11:31:48 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
11:29
WTI +0,28%, Brent +0,22% +++ Ölpreise steigen, da Anleger die US-Lagerbestandsdaten neu bewerten
11:02
Krones schließt Kauf des Spritzgießtechnologie-Unternehmens Netstal ab.
11:02
Jungheinrich-CEO: Nachfrageschwäche wird sich im 2. Halbjahr hoffentlich geben.
10:43
10:32
Standard Chartered: Japan "sehr, sehr nah" an Yen-Intervention.
10:31
10:01
Eurozone: Kredite an den privaten Sektor im Februar +0,4 %, nach +0,2 % im Vormonat (y/y).
10:00
Eurozone: Geldmenge M3 im Februar +0,4 %. Erwartet wurden +0,3 % nach +0,1 % im Vormonat (y/y).…
09:55
Deutschland: Arbeitslosenquote im März bei 5,9 % nach 5,9 % im Vormonat.
Volume tops
0.0317 € | -0.0001 € | -0.16 % | 1,882,027 | 11:31:40 | |
0.0129 € | +0.0003 € | +2.39 % | 290,000 | 11:29:02 | |
0.0345 € | +0.0075 € | +27.78 % | 283,432 | 11:31:14 | |
0.0225 € | - € | 0.00 % | 188,193 | 11:29:18 | |
1.9983 € | +0.0178 € | +0.90 % | 144,872 | 11:31:46 | |
0.0140 € | +0.0003 € | +2.19 % | 118,936 | 11:30:54 | |
0.0789 € | +0.0061 € | +8.38 % | 100,000 | 11:31:32 | |
0.0185 € | -0.0005 € | -2.63 % | 100,000 | 11:30:47 | |
0.1153 € | +0.0074 € | +6.86 % | 77,590 | 11:31:02 | |
12.7700 € | +0.0275 € | +0.22 % | 74,198 | 11:31:49 |
0.3050 € | -0.0050 € | -1.61 % | 155,000 | 11:29:12 | |
0.5700 € | +0.0400 € | +7.55 % | 52,300 | 11:31:33 | |
0.6700 € | +0.0250 € | +3.88 % | 45,000 | 11:30:56 | |
2.8100 € | +0.4750 € | +20.34 % | 30,260 | 11:31:36 | |
0.4350 € | -0.0050 € | -1.14 % | 30,000 | 11:29:16 | |
0.5350 € | +0.0500 € | +10.31 % | 27,800 | 11:30:54 | |
0.1850 € | +0.0100 € | +5.71 % | 18,000 | 11:28:42 | |
0.5500 € | +0.0300 € | +5.77 % | 18,000 | 11:28:57 | |
1.0300 € | +0.0500 € | +5.10 % | 17,770 | 11:31:07 | |
1.1600 € | -0.0100 € | -0.85 % | 17,000 | 11:28:54 |
0.0105 € | +0.0095 € | +950.00 % | 10,000 | 11:29:17 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 11:29:47 | |
0.5250 € | -0.1000 € | -16.00 % | 2,000 | 11:30:43 | |
0.9450 € | -0.1400 € | -12.90 % | 1,150 | 11:31:28 | |
0.1150 € | +0.0150 € | +15.00 % | 1,000 | 11:30:42 | |
0.8650 € | +0.0850 € | +10.90 % | 1,000 | 11:30:40 | |
3.0050 € | -0.0550 € | -1.80 % | 300 | 11:31:13 |
0.0660 € | -0.0010 € | -1.42 % | 150,000 | 11:30:49 | |
0.8820 € | +0.0036 € | +0.40 % | 77,500 | 11:30:54 | |
5.0419 € | +0.0012 € | +0.02 % | 40,000 | 11:31:31 | |
6.5665 € | +0.0300 € | +0.46 % | 38,555 | 11:31:20 | |
0.0682 € | -0.0016 € | -2.29 % | 28,000 | 11:31:25 | |
0.7102 € | -0.0033 € | -0.46 % | 11,000 | 11:31:46 | |
4.7663 € | +0.0098 € | +0.20 % | 10,500 | 11:31:48 | |
5.9585 € | +0.0140 € | +0.24 % | 7,344 | 11:30:54 | |
140.9205 € | -0.0180 € | -0.01 % | 6,883 | 11:30:51 | |
6.7405 € | +0.0275 € | +0.41 % | 6,000 | 11:30:45 |
0.3170 € | +0.0105 € | +3.43 % | 3,000 | 11:31:27 | |
150.5260 € | -0.2940 € | -0.19 % | 424 | 11:31:47 | |
25.8510 € | +0.2050 € | +0.80 % | 161 | 11:31:46 | |
114.2580 € | +0.4395 € | +0.39 % | 150 | 11:31:29 | |
69.2825 € | +0.3135 € | +0.45 % | 124 | 11:31:44 | |
458.9025 € | +1.0455 € | +0.23 % | 101 | 11:31:31 | |
140.6430 € | +0.0400 € | +0.03 % | 100 | 11:31:48 | |
129.5160 € | +1.0530 € | +0.82 % | 100 | 11:31:42 | |
19.3290 € | +0.5365 € | +2.85 % | 90 | 11:31:40 | |
25.4590 € | +0.0310 € | +0.12 % | 78 | 11:31:34 |
Mostwanted
832.8000 € | +0.3000 € | +0.04 % | 11:31:48 | |
519.1000 € | +7.9000 € | +1.55 % | 11:30:55 | |
37.9500 € | +1.6400 € | +4.52 % | 11:31:34 | |
9.4150 € | +0.4650 € | +5.20 % | 11:31:33 | |
166.5500 € | +0.7300 € | +0.44 % | 11:31:33 |
0.5100 € | -0.0700 € | -12.07 % | 11:29:23 | |
0.0160 € | +0.0140 € | +700.00 % | 11:31:44 | |
4.3200 € | +0.0850 € | +2.01 % | 11:31:44 | |
14.1100 € | -0.1150 € | -0.81 % | 11:31:44 | |
1.8400 € | -1.0300 € | -35.89 % | 11:31:27 |
0.3250 € | +0.0150 € | +4.84 % | 11:30:42 | |
0.1350 € | +0.0550 € | +68.75 % | 11:29:34 | |
0.5250 € | -0.0250 € | -4.55 % | 11:31:17 | |
1.0850 € | +0.0650 € | +6.37 % | 11:30:42 | |
3.0050 € | -0.0550 € | -1.80 % | 11:31:13 |
144.7155 € | +0.4900 € | +0.34 % | 11:31:17 | |
0.0820 € | - € | 0.00 % | 11:30:53 | |
17.5225 € | +0.1000 € | +0.57 % | 11:31:46 | |
4.0895 € | +0.1605 € | +4.09 % | 11:31:41 | |
107.6925 € | - € | 0.00 % | 11:28:57 |
Indications
2,205.9950 $ | +0.66 % | |
24.6365 $ | +0.04 % | |
86.0300 $ | +1.62 % | |
82.0900 $ | +0.56 % | |
1.6945 € | -1.22 % | |
133.1150 € | -0.19 % | |
70,337.0150 $ | +2.04 % | |
3,575.3950 $ | +1.97 % | |
0.6200 € | +1.14 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
34.79 € | 91 | 11:31:48.754 | |
140.92 € | 2,500 | 11:31:48.662 | |
16.735 € | 1,200 | 11:31:46.524 | |
4.06 € | 350 | 11:31:43.978 | |
13.31 € | 3,000 | 11:31:36.990 | |
0.08 € | 100,000 | 11:31:36.637 | |
37.92 € | 100 | 11:31:34.584 | |
21.806 € | 100 | 11:31:27.310 | |
19.972 € | 130 | 11:31:21.843 | |
19.14 € | 110 | 11:31:21.570 |
IPO
40.6000 € | -0.49 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank