Tops & Flops
16.5600 € | +1.1830 € | +7.69 % | 14:28:58 | ||
32.6700 € | +1.3250 € | +4.23 % | 14:28:58 | ||
14.1850 € | +0.3175 € | +2.29 % | 14:28:44 | ||
32.3300 € | +0.6700 € | +2.12 % | 14:28:47 | ||
27.3900 € | +0.4075 € | +1.51 % | 14:29:00 | ||
149.7000 € | -2.4750 € | -1.63 % | 14:28:45 | ||
219.4500 € | -3.6500 € | -1.64 % | 14:28:56 | ||
171.2300 € | -3.8000 € | -2.17 % | 14:28:57 | ||
101.2000 € | -2.5250 € | -2.43 % | 14:28:19 | ||
507.2000 € | -13.0000 € | -2.50 % | 14:28:18 |
32.5700 € | +3.8200 € | +13.29 % | 14:28:47 | ||
7.0910 € | +0.3700 € | +5.51 % | 14:28:51 | ||
26.5250 € | +0.5900 € | +2.27 % | 14:27:46 | ||
75.7900 € | +1.6100 € | +2.17 % | 14:28:56 | ||
13.9425 € | +0.2925 € | +2.14 % | 14:27:55 | ||
133.2000 € | -4.8500 € | -3.51 % | 14:28:20 | ||
37.5200 € | -1.4600 € | -3.75 % | 14:27:57 | ||
44.0700 € | -3.3100 € | -6.99 % | 14:28:10 | ||
29.3250 € | -2.4000 € | -7.57 % | 14:28:56 | ||
27.3400 € | -4.0200 € | -12.82 % | 14:27:49 |
32.6700 € | +1.3250 € | +4.23 % | 14:28:58 | ||
246.0000 € | +6.0000 € | +2.50 % | 14:26:25 | ||
53.0000 € | +0.4900 € | +0.93 % | 14:27:43 | ||
16.7200 € | +0.1300 € | +0.78 % | 14:28:51 | ||
12.7350 € | +0.0400 € | +0.32 % | 14:28:04 | ||
171.2300 € | -3.8000 € | -2.17 % | 14:28:57 | ||
45.3750 € | -1.0250 € | -2.21 % | 14:28:01 | ||
22.4350 € | -0.5450 € | -2.37 % | 14:28:49 | ||
28.2900 € | -0.7500 € | -2.58 % | 14:28:15 | ||
37.5200 € | -1.4600 € | -3.75 % | 14:27:57 |
9.2975 € | +0.4925 € | +5.59 % | 14:28:33 | ||
76.4000 € | +2.7000 € | +3.66 % | 14:26:07 | ||
20.1300 € | +0.6350 € | +3.26 % | 14:28:17 | ||
2.1820 € | +0.0630 € | +2.97 % | 14:28:22 | ||
246.0000 € | +6.0000 € | +2.50 % | 14:26:25 | ||
45.3750 € | -1.0250 € | -2.21 % | 14:28:01 | ||
22.3750 € | -0.5250 € | -2.29 % | 14:27:29 | ||
39.9300 € | -1.0500 € | -2.56 % | 14:29:01 | ||
28.2900 € | -0.7500 € | -2.58 % | 14:28:15 | ||
0.8700 € | -0.0375 € | -4.13 % | 14:28:26 |
143.0200 € | +69.7500 € | +95.20 % | 14:28:50 | ||
29.0650 € | +3.7100 € | +14.63 % | 14:27:34 | ||
1.7168 € | +0.2175 € | +14.51 % | 14:28:41 | ||
0.0173 € | +0.0016 € | +10.19 % | 14:27:38 | ||
85.7750 € | +6.4500 € | +8.13 % | 14:26:00 | ||
1.8030 € | -0.1575 € | -8.03 % | 14:26:30 | ||
1,280.1000 € | -138.2000 € | -9.74 % | 14:28:54 | ||
0.0140 € | -0.0018 € | -11.11 % | 14:27:58 | ||
3.1700 € | -0.4225 € | -11.76 % | 14:28:30 | ||
0.0021 € | -0.0005 € | -19.23 % | 14:27:43 |
121.5000 € | +2.6000 € | +2.19 % | 14:28:56 | ||
456.0250 € | +3.8750 € | +0.86 % | 14:26:56 | ||
53.6800 € | +0.4200 € | +0.79 % | 14:28:45 | ||
185.2100 € | +1.1300 € | +0.61 % | 14:28:55 | ||
32.4175 € | +0.1025 € | +0.32 % | 14:28:50 | ||
255.1000 € | -1.5000 € | -0.58 % | 14:28:20 | ||
160.6500 € | -1.0500 € | -0.65 % | 14:28:59 | ||
373.2250 € | -2.8750 € | -0.76 % | 14:28:53 | ||
156.1800 € | -4.8300 € | -3.00 % | 14:28:56 | ||
324.2500 € | -17.0000 € | -4.98 % | 14:28:56 |
9.6300 € | +1.4700 € | +18.01 % | 14:25:59 | ||
72.7500 € | +8.5000 € | +13.23 % | 14:28:11 | ||
102.5000 € | +8.5000 € | +9.04 % | 14:27:54 | ||
102.2400 € | +8.4050 € | +8.96 % | 14:27:41 | ||
9.6250 € | +0.7000 € | +7.84 % | 14:27:46 | ||
0.0635 € | -0.0055 € | -7.97 % | 14:28:44 | ||
0.1370 € | -0.0120 € | -8.05 % | 14:27:18 | ||
77.4500 € | -10.4300 € | -11.87 % | 14:27:29 | ||
0.4920 € | -0.0940 € | -16.04 % | 14:26:15 | ||
0.5300 € | -0.1375 € | -20.60 % | 14:28:05 |
0.0295 € | +0.0025 € | +9.26 % | 14:28:38 | ||
2.6120 € | +0.0920 € | +3.65 % | 14:28:36 | ||
2.0400 € | +0.0600 € | +3.03 % | 14:28:13 | ||
6.4780 € | +0.1380 € | +2.18 % | 14:28:37 | ||
0.4480 € | +0.0085 € | +1.93 % | 14:26:14 | ||
6.1830 € | -0.0085 € | -0.14 % | 14:28:16 | ||
0.3035 € | -0.0005 € | -0.16 % | 14:27:48 | ||
0.1145 € | -0.0012 € | -1.04 % | 14:28:31 | ||
0.1845 € | -0.0030 € | -1.60 % | 14:28:38 | ||
2.5710 € | -0.0590 € | -2.24 % | 14:28:51 |
0.0080 € | +0.0025 € | +45.45 % | 14:28:44 | ||
0.2800 € | +0.0715 € | +34.29 % | 14:28:56 | ||
0.0065 € | +0.0010 € | +18.18 % | 14:26:14 | ||
0.0165 € | +0.0025 € | +17.86 % | 14:28:57 | ||
0.0130 € | +0.0018 € | +15.56 % | 14:27:25 | ||
0.0055 € | -0.0015 € | -21.43 % | 14:28:26 | ||
0.0065 € | -0.0020 € | -23.53 % | 14:27:08 | ||
0.0040 € | -0.0015 € | -27.27 % | 14:26:24 | ||
0.0155 € | -0.0060 € | -27.91 % | 14:28:39 | ||
0.0050 € | -0.0025 € | -33.33 % | 14:28:39 |
32.5700 € | +3.8200 € | +13.29 % | 14:28:47 | ||
16.5600 € | +1.1830 € | +7.69 % | 14:28:58 | ||
4.0700 € | +0.2900 € | +7.67 % | 14:26:23 | ||
11.0500 € | +0.6000 € | +5.74 % | 14:27:15 | ||
9.2975 € | +0.4925 € | +5.59 % | 14:28:33 | ||
44.0700 € | -3.3100 € | -6.99 % | 14:28:10 | ||
29.3250 € | -2.4000 € | -7.57 % | 14:28:56 | ||
42.4000 € | -4.9500 € | -10.45 % | 14:26:11 | ||
0.4870 € | -0.0630 € | -11.45 % | 14:27:52 | ||
27.3400 € | -4.0200 € | -12.82 % | 14:27:49 |
L&S Indikation17,989.00
Turnover tops
16.5600 € | +1.1830 € | +7.69 % | 3,270,674 € | 14:28:58 | |
391.3500 € | -17.4500 € | -4.27 % | 2,677,263 € | 14:28:57 | |
745.8500 € | +11.7500 € | +1.60 % | 1,932,323 € | 14:28:56 | |
93.6700 € | -2.5800 € | -2.68 % | 1,469,104 € | 14:28:52 | |
507.2000 € | -13.0000 € | -2.50 % | 1,366,634 € | 14:28:18 | |
9.5000 € | -0.1900 € | -1.96 % | 1,158,647 € | 14:28:46 | |
51.1150 € | -0.2100 € | -0.41 % | 1,106,263 € | 14:28:53 | |
32.6950 € | +1.3500 € | +4.31 % | 890,165 € | 14:28:56 | |
160.6400 € | -1.0600 € | -0.66 % | 684,396 € | 14:28:57 | |
22.4350 € | -0.5450 € | -2.37 % | 572,127 € | 14:28:49 |
25.1950 € | +0.2650 € | +1.06 % | 76,770 € | 14:28:57 | |
4.3500 € | -0.1700 € | -3.76 % | 54,000 € | 14:27:10 | |
1.8950 € | -0.2950 € | -13.47 % | 37,122 € | 14:28:57 | |
4.6950 € | -0.3450 € | -6.85 % | 27,010 € | 14:28:57 | |
0.2750 € | -0.0500 € | -15.38 % | 24,300 € | 14:26:26 | |
13.2950 € | +0.2450 € | +1.88 % | 22,032 € | 14:28:57 | |
8.0250 € | +0.2550 € | +3.28 % | 21,944 € | 14:28:57 | |
2.8150 € | -0.3050 € | -9.78 % | 19,650 € | 14:28:57 | |
0.2050 € | -0.0250 € | -10.87 % | 19,490 € | 14:28:10 | |
4.7650 € | -0.3950 € | -7.66 % | 12,753 € | 14:28:57 |
0.9850 € | -0.0200 € | -1.99 % | 4,795 € | 14:28:47 | |
0.8200 € | -0.0200 € | -2.38 % | 2,880 € | 14:28:31 | |
1.2700 € | +0.0100 € | +0.79 % | 2,288 € | 14:28:59 | |
0.7000 € | -0.5500 € | -44.00 % | 2,000 € | 14:28:54 | |
3.0600 € | -0.3000 € | -8.93 % | 795 € | 14:28:57 | |
8.6100 € | -0.3500 € | -3.91 % | 683 € | 14:28:57 | |
0.6700 € | -0.1600 € | -19.28 % | 630 € | 14:28:46 | |
2.6100 € | +0.0700 € | +2.76 % | 402 € | 14:28:30 | |
0.1450 € | - € | 0.00 % | 360 € | 14:28:42 | |
0.5050 € | -0.0100 € | -1.94 % | 312 € | 14:27:21 |
88.6800 € | -0.6190 € | -0.69 % | 574,179 € | 14:28:58 | |
74.3760 € | +0.0185 € | +0.02 % | 520,187 € | 14:28:54 | |
141.3385 € | -0.0100 € | -0.01 % | 348,400 € | 14:26:03 | |
23.6800 € | +0.2875 € | +1.23 % | 330,335 € | 14:28:03 | |
106.0550 € | +0.1950 € | +0.18 % | 210,580 € | 14:28:54 | |
27.5825 € | +0.0950 € | +0.35 % | 191,517 € | 14:28:56 | |
73.6650 € | -0.4600 € | -0.62 % | 159,984 € | 14:28:57 | |
86.2825 € | -2.2975 € | -2.59 % | 143,128 € | 14:28:57 | |
156.0000 € | -0.4100 € | -0.26 % | 141,138 € | 14:28:58 | |
13.9440 € | +0.0470 € | +0.34 % | 139,910 € | 14:28:38 |
5,364.5830 € | -60.3015 € | -1.11 % | 144,735 € | 14:28:38 | |
2,448.5485 € | -34.0620 € | -1.37 % | 26,973 € | 14:28:57 | |
125.2725 € | -0.1205 € | -0.10 % | 25,098 € | 14:28:58 | |
310.5620 € | -2.9585 € | -0.94 % | 15,528 € | 14:29:28 | |
194.3315 € | -0.3555 € | -0.18 % | 9,314 € | 14:28:57 | |
1,795.1210 € | -6.6160 € | -0.37 % | 8,949 € | 14:28:57 | |
429.9905 € | -4.9420 € | -1.14 % | 8,589 € | 14:28:01 | |
155.5630 € | +0.6590 € | +0.43 % | 8,157 € | 14:28:57 | |
1,045.1250 € | +8.5550 € | +0.83 % | 7,234 € | 14:28:56 | |
272.1350 € | -8.2555 € | -2.94 % | 6,793 € | 14:29:28 |
News
13:45
Indigo bestellt 30 A350-900 Flugzeuge, Kaufrecht für 70 A350-Family Jets.
12:44
12:36
12:00
11:56
Delivery Hero bauen Gewinn aus, aktuell 8,12% auf €31,28 +++ Händler: Leerverkaufsquote von 9,3%.
11:45
12:00 Uhr ! Großbritannien: CBI-Index Einzelhandelsumsatz April.
11:32
10:33
10:27
09:50
Evotec +2,65% auf €9,89 +++ Aktie stabilisiert sich etwas nach Kurseinbruch vom Vortag
Volume tops
0.0106 € | +0.0002 € | +1.44 % | 1,564,784 | 14:27:36 | |
0.0004 € | -0.0002 € | -36.36 % | 1,303,800 | 14:26:18 | |
0.3917 € | +0.0056 € | +1.44 % | 235,549 | 14:28:57 | |
16.5600 € | +1.1830 € | +7.69 % | 209,704 | 14:28:58 | |
0.0389 € | +0.0017 € | +4.57 % | 176,239 | 14:26:05 | |
9.5000 € | -0.1900 € | -1.96 % | 118,422 | 14:28:46 | |
0.0211 € | +0.0001 € | +0.24 % | 100,000 | 14:26:56 | |
0.0193 € | +0.0020 € | +11.56 % | 80,000 | 14:26:13 | |
7.0910 € | +0.3700 € | +5.51 % | 64,252 | 14:28:51 | |
1.3724 € | -0.0196 € | -1.41 % | 58,961 | 14:28:48 |
0.2750 € | -0.0500 € | -15.38 % | 90,000 | 14:26:26 | |
0.2050 € | -0.0250 € | -10.87 % | 76,200 | 14:28:10 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 14:26:23 | |
0.2800 € | +0.0150 € | +5.66 % | 25,500 | 14:26:20 | |
0.0900 € | +0.0070 € | +8.43 % | 20,000 | 14:28:25 | |
0.2750 € | -0.0100 € | -3.51 % | 20,000 | 14:27:59 | |
1.8950 € | -0.2950 € | -13.47 % | 19,170 | 14:28:57 | |
0.2500 € | -0.0300 € | -10.71 % | 16,500 | 14:27:08 | |
0.1850 € | +0.0100 € | +5.71 % | 15,625 | 14:27:44 | |
0.1750 € | -0.0250 € | -12.50 % | 12,600 | 14:28:32 |
0.9850 € | -0.0200 € | -1.99 % | 4,500 | 14:28:47 | |
0.8200 € | -0.0200 € | -2.38 % | 3,000 | 14:28:31 | |
0.7000 € | -0.5500 € | -44.00 % | 2,500 | 14:28:54 | |
0.1450 € | - € | 0.00 % | 2,000 | 14:28:42 | |
1.2700 € | +0.0100 € | +0.79 % | 1,600 | 14:28:59 | |
0.2100 € | -0.1800 € | -46.15 % | 1,000 | 14:28:57 | |
0.6700 € | -0.1600 € | -19.28 % | 1,000 | 14:28:46 | |
0.5050 € | -0.0100 € | -1.94 % | 600 | 14:27:21 | |
3.0600 € | -0.3000 € | -8.93 % | 250 | 14:28:57 | |
0.5250 € | -0.0300 € | -5.41 % | 225 | 14:26:15 |
3.0250 € | -0.0021 € | -0.07 % | 37,350 | 14:28:33 | |
0.9372 € | +0.0031 € | +0.33 % | 26,400 | 14:28:58 | |
6.5000 € | -0.0010 € | -0.02 % | 19,900 | 14:28:59 | |
23.6800 € | +0.2875 € | +1.23 % | 14,000 | 14:28:03 | |
5.7485 € | -0.0110 € | -0.19 % | 12,442 | 14:28:57 | |
13.9440 € | +0.0470 € | +0.34 % | 10,064 | 14:28:38 | |
5.0868 € | -0.0002 € | 0.00 % | 7,860 | 14:28:57 | |
10.4550 € | -0.0260 € | -0.25 % | 7,825 | 14:28:20 | |
3.6803 € | -0.0040 € | -0.11 % | 7,500 | 14:28:26 | |
3.0665 € | -0.0078 € | -0.25 % | 7,025 | 14:28:35 |
1.1780 € | -0.8620 € | -42.25 % | 500 | 14:26:28 | |
125.2795 € | -0.1135 € | -0.09 % | 200 | 14:29:29 | |
35.5335 € | +1.2455 € | +3.63 % | 118 | 14:28:59 | |
46.9300 € | - € | 0.00 % | 105 | 14:27:04 | |
65.1245 € | -11.3775 € | -14.87 % | 80 | 14:29:29 | |
84.7085 € | +0.1430 € | +0.17 % | 59 | 14:28:45 | |
155.5630 € | +0.6590 € | +0.43 % | 52 | 14:28:57 | |
100.0710 € | - € | 0.00 % | 51 | 14:28:59 | |
310.5620 € | -2.9585 € | -0.94 % | 50 | 14:29:28 | |
66.7590 € | -0.0015 € | 0.00 % | 50 | 14:28:47 |
Day Turbos
GOLD | P | 2,330.000 | |
SILBER | C | 26.750 | |
DAX | P | 18,225.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,150.000 | |
DAX | C | 17,625.000 | |
DAX | C | 17,650.000 | |
DAX | P | 18,200.000 | |
DAX | P | 18,150.000 | |
EURUSD | C | 1.015 | |
BUND FUTURE JUN 2024 | P | 131.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 89.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 90.500 | |
GOLD | C | 2,240.000 |
Mostwanted
9.5000 € | -0.1900 € | -1.96 % | 14:28:46 | |
391.3500 € | -17.4500 € | -4.27 % | 14:29:01 | |
745.8500 € | +11.7500 € | +1.60 % | 14:28:56 | |
507.2000 € | -13.0000 € | -2.50 % | 14:28:18 | |
16.5600 € | +1.1830 € | +7.69 % | 14:28:58 |
0.1750 € | -0.0250 € | -12.50 % | 14:28:32 | |
0.2050 € | -0.0250 € | -10.87 % | 14:28:10 | |
2.5650 € | -0.3050 € | -10.63 % | 14:28:57 | |
1.0900 € | -0.0500 € | -4.39 % | 14:28:23 | |
1.3350 € | +0.0850 € | +6.80 % | 14:27:34 |
1.2700 € | +0.0100 € | +0.79 % | 14:28:59 | |
0.5400 € | -0.0600 € | -10.00 % | 14:28:54 | |
4.1500 € | -0.4600 € | -9.98 % | 14:28:57 | |
0.0850 € | - € | 0.00 % | 14:26:15 | |
0.7300 € | -0.2100 € | -22.34 % | 14:28:54 |
155.5630 € | +0.6590 € | +0.43 % | 14:28:57 | |
0.0820 € | - € | 0.00 % | 14:28:47 | |
47.1175 € | +0.0890 € | +0.19 % | 14:28:20 | |
107.6925 € | - € | 0.00 % | 14:26:21 | |
6.0360 € | +0.1380 € | +2.34 % | 14:28:59 |
Indications
2,326.7850 $ | +0.46 % | |
27.3430 $ | +0.62 % | |
87.3950 $ | +0.35 % | |
83.2600 $ | +0.53 % | |
1.9525 € | -0.91 % | |
130.1550 € | +0.04 % | |
64,035.0500 $ | -0.02 % | |
3,128.8750 $ | -0.14 % | |
0.5200 € | -2.26 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
1.28 € | 7,400 | 14:29:14.566 | |
16.552 € | 598 | 14:29:10.382 | |
391.50 € | 5 | 14:28:59.473 | |
16.558 € | 598 | 14:28:55.232 | |
745.60 € | 6 | 14:28:47.394 | |
118.90 € | 1,000 | 14:28:40.010 | |
4.17 € | 200 | 14:28:35.721 | |
63.33 € | 16 | 14:28:25.192 | |
6.85 € | 275 | 14:28:24.104 | |
507.00 € | 4 | 14:28:20.579 |
IPO
38.8900 € | -0.36 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank