Tops & Flops
171.9000 € | +6.0200 € | +3.63 % | 11:05:00 | ||
13.7575 € | +0.1725 € | +1.27 % | 11:04:49 | ||
90.2600 € | +0.9300 € | +1.04 % | 11:04:41 | ||
517.2000 € | +5.2000 € | +1.02 % | 11:04:47 | ||
138.0250 € | +1.3000 € | +0.95 % | 11:04:16 | ||
120.8000 € | -1.1000 € | -0.90 % | 11:04:26 | ||
73.9300 € | -0.6750 € | -0.90 % | 11:04:47 | ||
49.0600 € | -0.4550 € | -0.92 % | 11:04:48 | ||
72.5600 € | -1.5400 € | -2.08 % | 11:04:51 | ||
50.7500 € | -1.1050 € | -2.13 % | 11:04:57 |
29.5050 € | +1.6350 € | +5.87 % | 11:04:55 | ||
22.4650 € | +0.7950 € | +3.67 % | 11:04:58 | ||
32.6250 € | +0.9250 € | +2.92 % | 11:04:23 | ||
14.0050 € | +0.2800 € | +2.04 % | 11:03:35 | ||
21.8800 € | +0.4300 € | +2.00 % | 11:02:52 | ||
4.5060 € | -0.0415 € | -0.91 % | 11:04:48 | ||
99.9250 € | -1.2750 € | -1.26 % | 11:04:44 | ||
19.2250 € | -0.2700 € | -1.38 % | 11:04:57 | ||
72.6500 € | -1.5750 € | -2.12 % | 11:02:12 | ||
107.9250 € | -2.5500 € | -2.31 % | 11:04:38 |
22.4650 € | +0.7950 € | +3.67 % | 11:04:58 | ||
171.9000 € | +6.0200 € | +3.63 % | 11:05:00 | ||
44.8000 € | +0.9250 € | +2.11 % | 11:02:58 | ||
14.0050 € | +0.2800 € | +2.04 % | 11:03:35 | ||
21.8800 € | +0.4300 € | +2.00 % | 11:02:52 | ||
29.2000 € | +0.0100 € | +0.03 % | 11:04:18 | ||
27.2400 € | -0.0900 € | -0.33 % | 11:03:54 | ||
38.4725 € | -0.1950 € | -0.50 % | 11:04:56 | ||
29.8550 € | -0.1800 € | -0.60 % | 11:05:00 | ||
36.6000 € | -0.6400 € | -1.72 % | 11:04:40 |
249.3000 € | +10.1000 € | +4.22 % | 11:03:54 | ||
18.0700 € | +0.4700 € | +2.67 % | 11:03:55 | ||
19.1000 € | +0.4200 € | +2.25 % | 11:03:05 | ||
19.7200 € | +0.4150 € | +2.15 % | 11:03:43 | ||
44.8000 € | +0.9250 € | +2.11 % | 11:02:58 | ||
23.1000 € | -0.3750 € | -1.60 % | 11:04:20 | ||
50.1250 € | -0.8250 € | -1.62 % | 11:02:38 | ||
36.6000 € | -0.6400 € | -1.72 % | 11:04:40 | ||
23.1400 € | -0.6300 € | -2.65 % | 11:02:11 | ||
11.9700 € | -0.3550 € | -2.88 % | 11:04:10 |
32.0100 € | +2.7800 € | +9.51 % | 11:04:24 | ||
3.4470 € | +0.2360 € | +7.35 % | 11:04:49 | ||
0.0106 € | +0.0006 € | +5.50 % | 11:03:18 | ||
4.4045 € | +0.2105 € | +5.02 % | 11:03:07 | ||
2.3350 € | +0.1090 € | +4.90 % | 11:05:00 | ||
0.9925 € | -0.0645 € | -6.10 % | 11:04:35 | ||
7.9150 € | -0.6200 € | -7.26 % | 11:04:14 | ||
0.0628 € | -0.0054 € | -7.92 % | 11:04:44 | ||
40.0400 € | -4.0700 € | -9.23 % | 11:04:49 | ||
0.0021 € | -0.0005 € | -19.23 % | 11:04:14 |
105.6800 € | +0.5100 € | +0.48 % | 11:04:33 | ||
32.3550 € | +0.1350 € | +0.42 % | 11:04:40 | ||
140.3700 € | +0.4900 € | +0.35 % | 11:04:07 | ||
316.2250 € | +1.0000 € | +0.32 % | 11:03:59 | ||
166.5100 € | +0.5100 € | +0.31 % | 11:04:43 | ||
45.0900 € | -0.1100 € | -0.24 % | 11:04:25 | ||
154.8300 € | -0.7200 € | -0.46 % | 11:04:19 | ||
218.4750 € | -1.2250 € | -0.56 % | 11:03:00 | ||
254.0250 € | -1.7250 € | -0.67 % | 11:03:59 | ||
170.5700 € | -1.2000 € | -0.70 % | 11:04:58 |
80.5000 € | +12.5000 € | +18.38 % | 11:02:24 | ||
0.0050 € | +0.0005 € | +11.11 % | 11:03:07 | ||
0.5405 € | +0.0405 € | +8.10 % | 11:02:45 | ||
0.1710 € | +0.0115 € | +7.21 % | 11:03:39 | ||
4.1110 € | +0.2610 € | +6.78 % | 11:03:34 | ||
0.4810 € | -0.0230 € | -4.56 % | 11:02:59 | ||
3.9610 € | -0.2190 € | -5.24 % | 11:03:35 | ||
0.4820 € | -0.0390 € | -7.49 % | 11:04:22 | ||
6.8000 € | -0.6500 € | -8.72 % | 11:04:03 | ||
5.6750 € | -0.6000 € | -9.56 % | 11:04:45 |
0.0295 € | +0.0025 € | +9.26 % | 11:04:29 | ||
0.1930 € | +0.0030 € | +1.58 % | 11:03:49 | ||
0.6040 € | +0.0060 € | +1.00 % | 11:03:34 | ||
0.3220 € | +0.0020 € | +0.63 % | 11:03:10 | ||
0.6005 € | +0.0035 € | +0.59 % | 11:04:54 | ||
6.0570 € | -0.1130 € | -1.83 % | 11:03:57 | ||
4.6460 € | -0.0940 € | -1.98 % | 11:03:41 | ||
0.4185 € | -0.0130 € | -3.01 % | 11:03:42 | ||
7.1500 € | -0.3000 € | -4.03 % | 11:04:03 | ||
0.8070 € | -0.0430 € | -5.06 % | 11:02:13 |
0.0080 € | +0.0025 € | +45.45 % | 11:04:59 | ||
0.0220 € | +0.0045 € | +25.71 % | 11:02:58 | ||
0.0160 € | +0.0025 € | +18.52 % | 11:02:14 | ||
0.0065 € | +0.0010 € | +18.18 % | 11:04:06 | ||
0.0130 € | +0.0018 € | +15.56 % | 11:02:05 | ||
0.0043 € | -0.0010 € | -19.05 % | 11:03:18 | ||
0.1435 € | -0.0345 € | -19.38 % | 11:04:31 | ||
0.0205 € | -0.0075 € | -26.79 % | 11:03:18 | ||
0.0050 € | -0.0025 € | -33.33 % | 11:03:18 | ||
0.0310 € | -0.0190 € | -38.00 % | 11:02:09 |
0.5725 € | +0.0345 € | +6.41 % | 11:02:30 | ||
29.5050 € | +1.6350 € | +5.87 % | 11:04:55 | ||
21.2500 € | +1.0500 € | +5.20 % | 11:02:44 | ||
4.6275 € | +0.2050 € | +4.64 % | 11:02:45 | ||
249.3000 € | +10.1000 € | +4.22 % | 11:03:54 | ||
6.0250 € | -0.1750 € | -2.82 % | 11:04:31 | ||
11.9700 € | -0.3550 € | -2.88 % | 11:04:10 | ||
5.7500 € | -0.2500 € | -4.17 % | 11:04:15 | ||
1.0800 € | -0.0525 € | -4.64 % | 11:02:05 | ||
1.6800 € | -0.2300 € | -12.04 % | 11:03:09 |
L&S Indikation17,964.00
Turnover tops
759.7500 € | +16.0000 € | +2.15 % | 1,789,228 € | 11:04:31 | |
15.2520 € | +0.0280 € | +0.18 % | 1,152,227 € | 11:04:20 | |
173.9800 € | -0.9600 € | -0.55 % | 954,006 € | 11:04:32 | |
516.6000 € | +4.6000 € | +0.90 % | 833,245 € | 11:04:26 | |
50.7600 € | -1.0950 € | -2.11 % | 490,778 € | 11:04:12 | |
171.9200 € | +6.0400 € | +3.64 % | 448,256 € | 11:04:30 | |
29.4650 € | +1.5950 € | +5.72 % | 430,581 € | 11:04:14 | |
6.1225 € | +0.0310 € | +0.51 % | 392,735 € | 11:04:23 | |
73.9400 € | -0.6650 € | -0.89 % | 383,317 € | 11:04:29 | |
13.7575 € | +0.1725 € | +1.27 % | 306,993 € | 11:04:05 |
8.7700 € | -0.2300 € | -2.56 % | 115,707 € | 11:04:53 | |
0.3250 € | -0.7600 € | -70.05 % | 39,958 € | 10:28:56 | |
5.5400 € | -0.2100 € | -3.65 % | 39,080 € | 11:04:55 | |
2.4500 € | -0.2100 € | -7.89 % | 25,303 € | 11:04:53 | |
4.6900 € | -0.2500 € | -5.06 % | 23,910 € | 11:04:55 | |
3.3100 € | +0.2800 € | +9.24 % | 18,164 € | 11:04:55 | |
8.5000 € | -0.2500 € | -2.86 % | 17,640 € | 11:04:55 | |
0.8350 € | +0.0050 € | +0.60 % | 15,770 € | 11:03:23 | |
2.2500 € | -0.2100 € | -8.54 % | 15,425 € | 11:04:55 | |
13.9500 € | +0.2200 € | +1.60 % | 14,065 € | 11:04:55 |
0.1450 € | -0.0400 € | -21.62 % | 950 € | 11:04:23 | |
0.0700 € | +0.0110 € | +18.64 % | 711 € | 11:04:21 |
11.5020 € | -0.1410 € | -1.21 % | 1,673,020 € | 11:04:31 | |
115.1600 € | +0.0900 € | +0.08 % | 631,687 € | 11:03:45 | |
141.3065 € | -0.0190 € | -0.01 % | 622,162 € | 11:04:21 | |
88.7810 € | +0.0810 € | +0.09 % | 300,810 € | 11:04:31 | |
150.1800 € | +0.1800 € | +0.12 % | 271,304 € | 11:03:35 | |
141.0700 € | +0.1800 € | +0.13 % | 226,014 € | 11:03:44 | |
60.1575 € | -0.4075 € | -0.67 % | 179,460 € | 11:04:33 | |
21.1960 € | -0.1390 € | -0.65 % | 141,263 € | 11:04:32 | |
237.4000 € | -1.2400 € | -0.52 % | 131,252 € | 11:04:32 | |
10.3870 € | -0.0020 € | -0.02 % | 104,753 € | 11:03:46 |
272.1655 € | +5.1060 € | +1.91 % | 27,020 € | 11:04:57 | |
419.2950 € | -6.8325 € | -1.60 % | 21,664 € | 11:05:00 | |
242.6410 € | -1.4960 € | -0.61 % | 14,518 € | 11:04:47 | |
534.3760 € | -0.3155 € | -0.06 % | 14,319 € | 11:04:58 | |
127.0755 € | -0.0840 € | -0.07 % | 12,692 € | 11:04:50 | |
250.3490 € | -0.2190 € | -0.09 % | 11,196 € | 11:04:48 | |
526.4625 € | +1.3070 € | +0.25 % | 9,954 € | 11:04:46 | |
2,473.3655 € | +2.1470 € | +0.09 % | 7,421 € | 11:05:00 | |
1,101.0850 € | -7.9780 € | -0.72 % | 5,624 € | 11:05:00 | |
156.6690 € | +0.1610 € | +0.10 % | 5,523 € | 11:04:44 |
News
10:43
SynBiotic übernimmt Ilesol; keine Angaben zum Kaufpreis.
10:31
10:31
10:07
10:02
HYPOPORT +5,12% auf €242,20 +++ Nach Zahlen
10:01
10:01
10:00
Eurozone: Einkaufsmanagerindex Verarbeitendes Gewerbe im April (vorläufig)
10:00
09:45 Uhr ! Eurozone: Einkaufsmanagerindex Verarbeitendes Gewerbe April (vorläufig).
09:40
Goldpreis gibt weiter nach +++ Aktuell -0,71% auf $2.310
Volume tops
0.0005 € | -0.0002 € | -30.77 % | 1,526,016 | 11:03:16 | |
0.1440 € | +0.0175 € | +13.83 % | 101,000 | 11:03:30 | |
0.3879 € | -0.0128 € | -3.18 % | 94,900 | 11:04:27 | |
0.0106 € | +0.0006 € | +5.50 % | 91,550 | 11:03:18 | |
15.2520 € | +0.0280 € | +0.18 % | 75,462 | 11:04:20 | |
1.8930 € | +0.0303 € | +1.62 % | 72,731 | 11:04:07 | |
0.0710 € | -0.0010 € | -1.39 % | 70,000 | 11:03:37 | |
0.0490 € | -0.0006 € | -1.11 % | 69,300 | 11:01:53 | |
6.1225 € | +0.0310 € | +0.51 % | 64,300 | 11:04:23 | |
0.0170 € | +0.0025 € | +17.24 % | 50,000 | 11:03:07 |
0.0440 € | +0.0410 € | +1,366.67 % | 60,000 | 11:04:01 | |
0.3250 € | -0.7600 € | -70.05 % | 43,400 | 10:28:56 | |
0.1700 € | +0.0300 € | +21.43 % | 20,000 | 11:04:13 | |
0.8350 € | +0.0050 € | +0.60 % | 19,000 | 11:03:23 | |
0.1650 € | -0.0050 € | -2.94 % | 18,000 | 11:04:14 | |
0.6250 € | +0.0450 € | +7.76 % | 17,777 | 11:04:46 | |
0.7950 € | +0.0650 € | +8.90 % | 15,000 | 11:03:47 | |
8.7700 € | -0.2300 € | -2.56 % | 13,338 | 11:04:53 | |
0.1800 € | -0.0400 € | -18.18 % | 13,055 | 11:02:24 | |
0.3650 € | -0.0150 € | -3.95 % | 12,000 | 11:03:55 |
0.0700 € | +0.0110 € | +18.64 % | 9,000 | 11:04:21 | |
0.1450 € | -0.0400 € | -21.62 % | 5,000 | 11:04:23 |
0.2727 € | +0.0082 € | +3.08 % | 161,000 | 11:04:05 | |
11.5020 € | -0.1410 € | -1.21 % | 145,000 | 11:04:31 | |
0.9405 € | -0.0023 € | -0.24 % | 104,064 | 11:04:32 | |
0.4610 € | +0.0240 € | +5.49 % | 22,000 | 11:03:33 | |
5.5795 € | -0.0030 € | -0.05 % | 14,803 | 11:03:06 | |
10.3870 € | -0.0020 € | -0.02 % | 10,086 | 11:03:46 | |
2.5135 € | -0.0815 € | -3.14 % | 9,800 | 11:03:55 | |
21.1960 € | -0.1390 € | -0.65 % | 6,660 | 11:04:32 | |
115.1600 € | +0.0900 € | +0.08 % | 5,492 | 11:03:45 | |
8.1755 € | -0.0340 € | -0.41 % | 5,000 | 11:02:15 |
127.0755 € | -0.0840 € | -0.07 % | 100 | 11:04:50 | |
272.1650 € | +5.1055 € | +1.91 % | 100 | 11:05:01 | |
9.6505 € | -4.3995 € | -31.31 % | 67 | 11:04:57 | |
242.6410 € | -1.4960 € | -0.61 % | 60 | 11:04:47 | |
419.2950 € | -6.8325 € | -1.60 % | 52 | 11:05:00 | |
250.3490 € | -0.2190 € | -0.09 % | 45 | 11:04:48 | |
124.9655 € | +0.2035 € | +0.16 % | 35 | 11:04:57 | |
156.6690 € | +0.1610 € | +0.10 % | 35 | 11:04:44 | |
89.4285 € | -2.1465 € | -2.34 % | 34 | 11:04:50 | |
90.7640 € | -1.2030 € | -1.31 % | 30 | 11:05:00 |
Mostwanted
759.6500 € | +15.9000 € | +2.14 % | 11:05:00 | |
134.1600 € | +1.1200 € | +0.84 % | 11:04:55 | |
679.9500 € | +8.7500 € | +1.30 % | 11:04:56 | |
517.2000 € | +5.2000 € | +1.02 % | 11:05:01 | |
6.8730 € | -0.0190 € | -0.28 % | 11:04:47 |
0.7750 € | -0.0150 € | -1.90 % | 11:04:16 | |
0.7100 € | +0.0100 € | +1.43 % | 11:04:57 | |
6.3800 € | -0.2500 € | -3.77 % | 11:04:55 | |
2.4100 € | - € | 0.00 % | 11:04:53 | |
0.3900 € | - € | 0.00 % | 11:03:15 |
1.4700 € | -0.1200 € | -7.55 % | 11:04:17 | |
2.9800 € | -0.1900 € | -5.99 % | 11:04:46 | |
0.1200 € | -0.0300 € | -20.00 % | 11:04:46 | |
5.8100 € | +0.1400 € | +2.47 % | 11:04:56 | |
0.9900 € | -0.0200 € | -1.98 % | 11:04:17 |
152.5805 € | +0.0055 € | +0.00 % | 11:04:55 | |
0.0820 € | - € | 0.00 % | 11:04:43 | |
47.1600 € | -0.0310 € | -0.07 % | 11:04:17 | |
5.8225 € | -0.1110 € | -1.87 % | 11:05:01 | |
107.6925 € | - € | 0.00 % | 11:04:43 |
Indications
2,301.4155 $ | -1.11 % | |
26.8400 $ | -1.23 % | |
87.5300 $ | +0.43 % | |
82.3300 $ | +0.25 % | |
2.0605 € | -0.48 % | |
131.0950 € | -0.08 % | |
66,266.9200 $ | -0.43 % | |
3,169.3550 $ | -0.64 % | |
0.5460 € | -3.02 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
22.49 € | 140 | 11:04:56.882 | |
145.70 € | 5 | 11:04:46.702 | |
6.818 € | 3,750 | 11:04:22.801 | |
22.106 € | 1,000 | 11:04:16.452 | |
59.78 € | 8 | 11:04:14.893 | |
9.495 € | 55 | 11:04:11.341 | |
20.75 € | 200 | 11:04:03.424 | |
24.60 € | 300 | 11:04:03.301 | |
428.05 € | 116 | 11:03:49.619 | |
23.90 € | 220 | 11:03:49.030 |
IPO
38.5500 € | +0.52 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank