Tops & Flops
32.0300 € | +0.6850 € | +2.19 % | 11:17:22 | ||
27.3375 € | +0.3550 € | +1.32 % | 11:17:17 | ||
27.4650 € | +0.3050 € | +1.12 % | 11:17:13 | ||
25.5700 € | +0.2450 € | +0.97 % | 11:17:00 | ||
182.3500 € | +1.5000 € | +0.83 % | 11:17:09 | ||
220.0000 € | -3.1000 € | -1.39 % | 11:17:07 | ||
15.1600 € | -0.2170 € | -1.41 % | 11:17:23 | ||
172.4800 € | -2.5500 € | -1.46 % | 11:17:25 | ||
510.6000 € | -9.6000 € | -1.85 % | 11:16:57 | ||
101.5750 € | -2.1500 € | -2.07 % | 11:17:12 |
31.7350 € | +2.9850 € | +10.38 % | 11:16:52 | ||
6.8770 € | +0.1560 € | +2.32 % | 11:17:07 | ||
12.8950 € | +0.2000 € | +1.58 % | 11:16:17 | ||
9.8325 € | +0.1425 € | +1.47 % | 11:17:15 | ||
75.2100 € | +1.0300 € | +1.39 % | 11:17:00 | ||
101.0000 € | -3.0000 € | -2.88 % | 11:16:16 | ||
132.6000 € | -5.4500 € | -3.95 % | 11:17:20 | ||
45.0100 € | -2.3700 € | -5.00 % | 11:15:07 | ||
29.6750 € | -2.0500 € | -6.46 % | 11:15:14 | ||
28.9500 € | -2.4100 € | -7.68 % | 11:16:41 |
245.7500 € | +5.7500 € | +2.40 % | 11:15:46 | ||
32.0300 € | +0.6850 € | +2.19 % | 11:17:22 | ||
12.8950 € | +0.2000 € | +1.58 % | 11:16:17 | ||
9.8325 € | +0.1425 € | +1.47 % | 11:17:15 | ||
71.3750 € | +0.5500 € | +0.78 % | 11:16:19 | ||
62.4500 € | -0.6000 € | -0.95 % | 11:15:57 | ||
22.6900 € | -0.2900 € | -1.26 % | 11:17:21 | ||
172.4800 € | -2.5500 € | -1.46 % | 11:17:25 | ||
38.2200 € | -0.7600 € | -1.95 % | 11:17:22 | ||
28.4600 € | -0.5800 € | -2.00 % | 11:17:14 |
9.3725 € | +0.5675 € | +6.45 % | 11:17:00 | ||
76.1500 € | +2.4500 € | +3.32 % | 11:17:03 | ||
245.7500 € | +5.7500 € | +2.40 % | 11:15:46 | ||
41.1250 € | +0.6250 € | +1.54 % | 11:14:44 | ||
44.1500 € | +0.6000 € | +1.38 % | 11:14:27 | ||
6.3600 € | -0.1250 € | -1.93 % | 11:15:41 | ||
28.4600 € | -0.5800 € | -2.00 % | 11:17:14 | ||
40.1000 € | -0.8800 € | -2.15 % | 11:17:22 | ||
0.8865 € | -0.0210 € | -2.31 % | 11:17:01 | ||
39.9000 € | -1.4750 € | -3.56 % | 11:17:03 |
142.5300 € | +69.2600 € | +94.53 % | 11:17:24 | ||
28.9850 € | +3.6300 € | +14.32 % | 11:17:13 | ||
1.6885 € | +0.1893 € | +12.62 % | 11:17:15 | ||
0.0173 € | +0.0016 € | +10.19 % | 11:15:31 | ||
24.7000 € | +1.8100 € | +7.91 % | 11:16:23 | ||
2.1345 € | -0.2000 € | -8.57 % | 11:17:24 | ||
3.2425 € | -0.3500 € | -9.74 % | 11:14:43 | ||
1,252.9000 € | -165.4000 € | -11.66 % | 11:17:24 | ||
0.0133 € | -0.0025 € | -15.87 % | 11:16:45 | ||
0.0021 € | -0.0006 € | -21.15 % | 11:14:30 |
343.7500 € | +2.5000 € | +0.73 % | 11:15:41 | ||
53.6450 € | +0.3850 € | +0.72 % | 11:14:32 | ||
32.4375 € | +0.1225 € | +0.38 % | 11:17:16 | ||
395.1750 € | +0.1750 € | +0.04 % | 11:16:12 | ||
152.6800 € | +0.0300 € | +0.02 % | 11:16:40 | ||
57.2100 € | -0.3350 € | -0.58 % | 11:15:41 | ||
198.1500 € | -1.3000 € | -0.65 % | 11:17:17 | ||
151.0500 € | -1.0200 € | -0.67 % | 11:17:11 | ||
253.3750 € | -3.1000 € | -1.21 % | 11:17:07 | ||
157.0700 € | -3.9400 € | -2.45 % | 11:17:13 |
155.0000 € | +10.5000 € | +7.27 % | 11:14:35 | ||
70.5000 € | +3.7500 € | +5.62 % | 11:15:14 | ||
47.4000 € | +2.5000 € | +5.57 % | 11:17:01 | ||
45.8000 € | +2.3000 € | +5.29 % | 11:16:24 | ||
12.0500 € | +0.6000 € | +5.24 % | 11:15:01 | ||
0.9025 € | -0.0675 € | -6.96 % | 11:17:01 | ||
350.8000 € | -29.5000 € | -7.76 % | 11:14:51 | ||
0.0635 € | -0.0055 € | -7.97 % | 11:16:29 | ||
0.1360 € | -0.0130 € | -8.72 % | 11:16:44 | ||
0.4920 € | -0.0940 € | -16.04 % | 11:17:00 |
0.0295 € | +0.0025 € | +9.26 % | 11:16:23 | ||
2.0300 € | +0.0500 € | +2.53 % | 11:15:38 | ||
6.4120 € | +0.0720 € | +1.14 % | 11:16:41 | ||
0.8515 € | +0.0095 € | +1.13 % | 11:17:00 | ||
2.5440 € | +0.0240 € | +0.95 % | 11:17:23 | ||
7.3000 € | -0.0250 € | -0.34 % | 11:15:08 | ||
6.1545 € | -0.0370 € | -0.60 % | 11:15:47 | ||
0.4365 € | -0.0030 € | -0.68 % | 11:16:09 | ||
2.6050 € | -0.0250 € | -0.95 % | 11:17:09 | ||
0.1845 € | -0.0030 € | -1.60 % | 11:16:23 |
0.0360 € | +0.0060 € | +20.00 % | 08:05:50 | ||
0.0130 € | +0.0018 € | +15.56 % | 11:15:09 | ||
0.0170 € | +0.0020 € | +13.33 % | 11:16:54 | ||
0.0135 € | +0.0015 € | +12.50 % | 11:16:22 | ||
0.0180 € | +0.0020 € | +12.50 % | 11:15:09 | ||
0.0055 € | -0.0015 € | -21.43 % | 11:16:11 | ||
0.0065 € | -0.0020 € | -23.53 % | 11:14:52 | ||
0.0040 € | -0.0015 € | -27.27 % | 11:17:09 | ||
0.0155 € | -0.0060 € | -27.91 % | 11:16:24 | ||
0.0050 € | -0.0025 € | -33.33 % | 11:16:24 |
31.7350 € | +2.9850 € | +10.38 % | 11:16:52 | ||
9.3725 € | +0.5675 € | +6.45 % | 11:17:00 | ||
4.0200 € | +0.2400 € | +6.35 % | 11:14:52 | ||
52.7500 € | +2.7300 € | +5.46 % | 11:17:01 | ||
5.8250 € | +0.2750 € | +4.95 % | 11:16:19 | ||
45.0100 € | -2.3700 € | -5.00 % | 11:15:07 | ||
29.6750 € | -2.0500 € | -6.46 % | 11:15:14 | ||
28.9500 € | -2.4100 € | -7.68 % | 11:16:41 | ||
0.4970 € | -0.0530 € | -9.64 % | 11:16:40 | ||
41.0500 € | -6.3000 € | -13.31 % | 11:17:15 |
L&S Indikation17,981.00
Turnover tops
400.9000 € | -7.9000 € | -1.93 % | 1,851,340 € | 11:17:07 | |
15.1580 € | -0.2190 € | -1.42 % | 1,280,666 € | 11:17:04 | |
747.1500 € | +13.0500 € | +1.78 % | 1,051,275 € | 11:17:04 | |
92.7100 € | -3.5400 € | -3.68 % | 1,045,585 € | 11:17:04 | |
9.8325 € | +0.1425 € | +1.47 % | 698,344 € | 11:17:03 | |
510.6000 € | -9.6000 € | -1.85 % | 634,902 € | 11:16:57 | |
160.9400 € | -0.7600 € | -0.47 % | 562,638 € | 11:17:04 | |
32.0200 € | +0.6750 € | +2.15 % | 482,711 € | 11:17:04 | |
22.7000 € | -0.2800 € | -1.22 % | 451,057 € | 11:17:05 | |
51.1950 € | -0.1300 € | -0.25 % | 415,215 € | 11:17:03 |
1.7750 € | -0.4150 € | -18.95 % | 31,732 € | 11:17:22 | |
13.3850 € | +0.3350 € | +2.57 % | 22,032 € | 11:17:22 | |
0.2350 € | +0.0050 € | +2.17 % | 19,250 € | 11:17:00 | |
2.7150 € | -0.4050 € | -12.98 % | 18,060 € | 11:17:22 | |
4.7650 € | -0.3950 € | -7.66 % | 12,753 € | 11:17:22 | |
7.3750 € | -0.3850 € | -4.96 % | 12,689 € | 11:17:22 | |
5.0650 € | +0.3650 € | +7.77 % | 11,064 € | 11:17:22 | |
3.1050 € | +1.0600 € | +51.83 % | 10,570 € | 11:17:16 | |
3.1450 € | +0.2950 € | +10.35 % | 10,395 € | 11:17:22 | |
4.6350 € | -0.4050 € | -8.04 % | 9,910 € | 11:17:22 |
0.7000 € | -0.5500 € | -44.00 % | 2,000 € | 11:17:23 | |
2.9900 € | -0.3700 € | -11.01 % | 795 € | 11:17:23 | |
8.5500 € | -0.4100 € | -4.58 % | 683 € | 11:17:23 | |
2.6400 € | +0.1000 € | +3.94 % | 402 € | 11:17:23 | |
0.1650 € | +0.0200 € | +13.79 % | 360 € | 11:15:11 | |
0.4750 € | -0.0400 € | -7.77 % | 312 € | 11:15:11 | |
0.0800 € | +0.0350 € | +77.78 % | 9 € | 11:16:26 | |
0.0155 € | - € | 0.00 % | 0 € | 11:15:41 |
141.3380 € | -0.0105 € | -0.01 % | 329,320 € | 11:15:45 | |
23.4675 € | +0.0750 € | +0.32 % | 152,153 € | 11:15:40 | |
155.8400 € | -0.5700 € | -0.36 % | 141,138 € | 11:17:07 | |
13.9460 € | +0.0490 € | +0.35 % | 139,910 € | 11:16:41 | |
88.7640 € | -0.5350 € | -0.60 % | 118,104 € | 11:17:06 | |
89.3100 € | -0.5450 € | -0.61 % | 89,240 € | 11:17:07 | |
73.7350 € | -0.3900 € | -0.53 % | 85,039 € | 11:17:05 | |
3.0293 € | +0.0022 € | +0.07 % | 80,582 € | 11:17:03 | |
24.4425 € | -0.1350 € | -0.55 % | 74,490 € | 11:17:03 | |
60.4900 € | +0.0050 € | +0.01 % | 74,269 € | 11:15:41 |
5,375.4365 € | -49.4480 € | -0.91 % | 48,463 € | 11:17:04 | |
125.3995 € | +0.0065 € | +0.01 % | 25,098 € | 11:17:24 | |
2,459.5975 € | -23.0130 € | -0.93 % | 14,768 € | 11:17:22 | |
430.8855 € | -4.0470 € | -0.93 % | 8,589 € | 11:17:24 | |
156.0850 € | +1.1810 € | +0.76 % | 8,157 € | 11:17:23 | |
1,046.9220 € | +10.3520 € | +1.00 % | 7,234 € | 11:17:22 | |
64.4485 € | -12.0535 € | -15.76 % | 5,572 € | 11:17:23 | |
85.0800 € | +0.5145 € | +0.61 % | 4,970 € | 11:17:12 | |
45.1250 € | - € | 0.00 % | 4,870 € | 11:16:50 | |
375.4940 € | +0.9465 € | +0.25 % | 4,444 € | 11:17:16 |
News
10:33
10:27
09:50
Evotec +2,65% auf €9,89 +++ Aktie stabilisiert sich etwas nach Kurseinbruch vom Vortag
09:45
10:00 Uhr ! Eurozone: EZB-Wirtschaftsbericht.
09:34
Adyen -13,10% auf €1.233,20 ++++ Nach Zahlen, Jefferies: Umsatz enttäuscht
09:33
BEFESA -8,47% auf €28,67 +++ Nach Zahlen, nur noch knapp überm Jahrestief
09:33
Astrazeneca +5,62% auf €140,05 +++ Zahlen über Analystenerwartungen
09:28
BHP -4% +++ Bloomberg: BHP Group mit Kaufinteresse an Anglo American
09:27
Anglo American +12,2% +++ Bloomberg: BHP Group hat Kaufinteresse
09:03
DAX kurz nach Börseneröffnung bei 18.028 Punkten, -0,34%.
Volume tops
0.0004 € | -0.0002 € | -27.27 % | 803,800 | 11:14:10 | |
0.0107 € | +0.0002 € | +1.91 % | 394,784 | 11:16:29 | |
0.3928 € | +0.0066 € | +1.71 % | 232,849 | 11:16:49 | |
0.0211 € | +0.0001 € | +0.24 % | 100,000 | 11:14:22 | |
15.1550 € | -0.2220 € | -1.44 % | 84,801 | 11:17:06 | |
9.8325 € | +0.1425 € | +1.47 % | 70,590 | 11:17:03 | |
1.3739 € | -0.0181 € | -1.30 % | 58,961 | 11:14:51 | |
0.0065 € | -0.0020 € | -23.53 % | 37,500 | 11:14:52 | |
0.0385 € | +0.0013 € | +3.49 % | 37,277 | 11:16:24 | |
1.2938 € | -0.0720 € | -5.27 % | 37,200 | 11:17:05 |
0.2350 € | +0.0050 € | +2.17 % | 75,000 | 11:17:00 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 11:17:08 | |
0.2950 € | -0.0300 € | -9.23 % | 30,000 | 11:16:42 | |
0.2800 € | +0.0150 € | +5.66 % | 25,500 | 11:17:05 | |
1.7850 € | -0.4050 € | -18.49 % | 15,670 | 11:17:25 | |
0.2600 € | -0.0200 € | -7.14 % | 12,500 | 11:17:18 | |
0.9250 € | +0.0650 € | +7.56 % | 12,000 | 11:17:24 | |
0.3350 € | - € | 0.00 % | 10,250 | 11:16:39 | |
0.1700 € | -0.0200 € | -10.53 % | 10,000 | 11:16:55 | |
0.2600 € | +0.0050 € | +1.96 % | 10,000 | 11:17:15 |
0.7000 € | -0.5500 € | -44.00 % | 2,500 | 11:17:23 | |
0.1650 € | +0.0200 € | +13.79 % | 2,000 | 11:15:11 | |
0.4750 € | -0.0400 € | -7.77 % | 600 | 11:15:11 | |
2.9900 € | -0.3700 € | -11.01 % | 250 | 11:17:23 | |
0.0800 € | +0.0350 € | +77.78 % | 150 | 11:16:26 | |
2.6400 € | +0.1000 € | +3.94 % | 150 | 11:17:23 | |
0.0155 € | - € | 0.00 % | 150 | 11:15:41 | |
8.5500 € | -0.4100 € | -4.58 % | 75 | 11:17:23 |
3.0293 € | +0.0022 € | +0.07 % | 26,600 | 11:17:03 | |
0.9383 € | +0.0042 € | +0.45 % | 26,400 | 11:17:07 | |
13.9460 € | +0.0490 € | +0.35 % | 10,064 | 11:16:41 | |
3.6843 € | - € | 0.00 % | 7,500 | 11:15:27 | |
23.4675 € | +0.0750 € | +0.32 % | 6,500 | 11:15:40 | |
10.4690 € | -0.0120 € | -0.11 % | 6,000 | 11:16:41 | |
7.0530 € | +0.0125 € | +0.18 % | 5,100 | 11:17:03 | |
13.9600 € | -0.0890 € | -0.63 % | 4,827 | 11:16:36 | |
14.4350 € | +0.0460 € | +0.32 % | 3,150 | 11:17:07 | |
24.4425 € | -0.1350 € | -0.55 % | 3,049 | 11:17:03 |
1.1780 € | -0.8620 € | -42.25 % | 500 | 11:17:12 | |
125.3995 € | +0.0065 € | +0.01 % | 200 | 11:17:24 | |
35.5920 € | +1.3040 € | +3.80 % | 118 | 11:17:24 | |
45.1250 € | - € | 0.00 % | 105 | 11:16:50 | |
64.4485 € | -12.0535 € | -15.76 % | 80 | 11:17:23 | |
85.0800 € | +0.5145 € | +0.61 % | 59 | 11:17:12 | |
156.0850 € | +1.1810 € | +0.76 % | 52 | 11:17:23 | |
106.9365 € | -0.2715 € | -0.25 % | 35 | 11:17:25 | |
105.5515 € | - € | 0.00 % | 33 | 11:17:19 | |
119.7805 € | - € | 0.00 % | 30 | 11:17:22 |
Mostwanted
9.8200 € | +0.1300 € | +1.34 % | 11:17:24 | |
400.8500 € | -7.9500 € | -1.94 % | 11:17:25 | |
746.9000 € | +12.8000 € | +1.74 % | 11:17:25 | |
510.6000 € | -9.6000 € | -1.85 % | 11:16:57 | |
151.4600 € | +0.0800 € | +0.05 % | 11:17:22 |
0.2050 € | +0.0050 € | +2.50 % | 11:17:12 | |
0.2350 € | +0.0050 € | +2.17 % | 11:17:00 | |
1.3750 € | +0.1250 € | +10.00 % | 11:14:52 | |
1.1000 € | -0.0400 € | -3.51 % | 11:16:59 | |
6.0750 € | -0.0200 € | -0.33 % | 11:17:19 |
1.3300 € | +0.0700 € | +5.56 % | 11:17:10 | |
0.5200 € | -0.0800 € | -13.33 % | 11:17:23 | |
4.0600 € | -0.5500 € | -11.93 % | 11:17:23 | |
0.0950 € | +0.0100 € | +11.76 % | 11:16:26 | |
0.8200 € | -0.1200 € | -12.77 % | 11:17:25 |
156.0850 € | +1.1810 € | +0.76 % | 11:17:23 | |
0.0820 € | - € | 0.00 % | 11:16:32 | |
47.1375 € | +0.1090 € | +0.23 % | 11:17:07 | |
107.6925 € | - € | 0.00 % | 11:17:06 | |
6.0535 € | +0.1555 € | +2.64 % | 11:17:25 |
Indications
2,326.2300 $ | +0.44 % | |
27.3960 $ | +0.81 % | |
87.0900 $ | 0.00 % | |
82.8300 $ | +0.01 % | |
1.9755 € | +0.25 % | |
130.3050 € | +0.15 % | |
64,089.6450 $ | +0.07 % | |
3,143.5250 $ | +0.33 % | |
0.5260 € | -1.13 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
51.21 € | 500 | 11:17:09.778 | |
375.35 € | 18 | 11:17:00.511 | |
436.00 € | 3 | 11:16:52.164 | |
9.825 € | 1,000 | 11:16:51.606 | |
425.40 € | 12 | 11:16:47.695 | |
21.79 € | 1,500 | 11:16:41.541 | |
51.26 € | 7 | 11:16:38.810 | |
157.50 € | 1 | 11:16:27.694 | |
45.89 € | 12 | 11:16:26.506 | |
893.00 € | 2 | 11:16:14.522 |
IPO
39.1000 € | +0.18 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank