Tops & Flops
292.1000 € | +18.5000 € | +6.76 % | 19:23:13 | ||
174.6700 € | +8.7900 € | +5.30 % | 19:23:32 | ||
153.8750 € | +5.4750 € | +3.69 % | 19:21:48 | ||
435.5000 € | +15.0000 € | +3.57 % | 19:22:27 | ||
224.2000 € | +6.6000 € | +3.03 % | 19:21:48 | ||
74.1350 € | -0.4700 € | -0.63 % | 19:22:07 | ||
62.8900 € | -0.4900 € | -0.77 % | 19:21:23 | ||
104.5500 € | -0.8250 € | -0.78 % | 19:21:48 | ||
51.0950 € | -0.7600 € | -1.47 % | 19:23:15 | ||
72.1300 € | -1.9700 € | -2.66 % | 19:20:58 |
29.5600 € | +1.6900 € | +6.06 % | 19:22:20 | ||
22.7550 € | +1.0850 € | +5.01 % | 19:23:17 | ||
1.9430 € | +0.0803 € | +4.31 % | 19:22:21 | ||
102.7000 € | +3.7250 € | +3.76 % | 19:21:05 | ||
14.1850 € | +0.4600 € | +3.35 % | 19:21:14 | ||
6.8710 € | -0.0680 € | -0.98 % | 19:23:04 | ||
109.3000 € | -1.1750 € | -1.06 % | 19:21:02 | ||
19.2300 € | -0.2650 € | -1.36 % | 19:23:13 | ||
72.7000 € | -1.5250 € | -2.05 % | 19:20:41 | ||
31.4100 € | -1.0900 € | -3.35 % | 19:22:13 |
292.1000 € | +18.5000 € | +6.76 % | 19:23:13 | ||
174.6700 € | +8.7900 € | +5.30 % | 19:23:32 | ||
22.7550 € | +1.0850 € | +5.01 % | 19:23:17 | ||
45.7750 € | +1.9000 € | +4.33 % | 19:20:53 | ||
102.7000 € | +3.7250 € | +3.76 % | 19:21:05 | ||
29.2000 € | +0.0100 € | +0.03 % | 19:21:13 | ||
67.6750 € | -0.0250 € | -0.04 % | 19:21:48 | ||
37.1900 € | -0.0500 € | -0.13 % | 19:22:49 | ||
29.9550 € | -0.0800 € | -0.27 % | 19:20:36 | ||
27.2500 € | -0.0800 € | -0.29 % | 19:21:41 |
250.5000 € | +11.3000 € | +4.72 % | 19:23:13 | ||
9.1500 € | +0.4075 € | +4.66 % | 19:23:05 | ||
18.3900 € | +0.7900 € | +4.49 % | 19:21:48 | ||
45.7750 € | +1.9000 € | +4.33 % | 19:20:53 | ||
69.7500 € | +2.3000 € | +3.41 % | 19:21:39 | ||
22.6100 € | -0.3000 € | -1.31 % | 19:23:13 | ||
23.1500 € | -0.3250 € | -1.38 % | 19:22:39 | ||
32.6500 € | -0.5250 € | -1.58 % | 19:22:33 | ||
12.0500 € | -0.2750 € | -2.23 % | 19:23:00 | ||
23.1500 € | -0.6200 € | -2.61 % | 19:20:41 |
0.4340 € | +0.0430 € | +11.00 % | 19:20:53 | ||
569.7000 € | +49.4000 € | +9.49 % | 19:23:07 | ||
2.0390 € | +0.1743 € | +9.34 % | 19:23:01 | ||
31.9400 € | +2.7100 € | +9.27 % | 19:21:48 | ||
82.0500 € | +5.7500 € | +7.54 % | 19:22:05 | ||
62.6800 € | -4.5600 € | -6.78 % | 19:22:36 | ||
40.6800 € | -3.4300 € | -7.78 % | 19:21:02 | ||
0.1380 € | -0.0190 € | -12.10 % | 17:19:21 | ||
0.0594 € | -0.0089 € | -12.98 % | 19:22:04 | ||
7.2500 € | -1.2850 € | -15.06 % | 19:21:35 |
37.3050 € | +1.0450 € | +2.88 % | 19:23:28 | ||
223.0250 € | +3.3250 € | +1.51 % | 19:23:32 | ||
106.5700 € | +1.4000 € | +1.33 % | 19:23:24 | ||
340.2500 € | +4.2500 € | +1.26 % | 19:21:54 | ||
396.0000 € | +4.5500 € | +1.16 % | 19:23:32 | ||
53.1400 € | -0.3600 € | -0.67 % | 19:22:57 | ||
254.9000 € | -2.3500 € | -0.91 % | 19:23:30 | ||
455.8750 € | -5.5000 € | -1.19 % | 19:23:33 | ||
157.5200 € | -2.1800 € | -1.37 % | 19:23:33 | ||
54.8550 € | -1.4650 € | -2.60 % | 19:22:32 |
3.6300 € | +0.8200 € | +29.18 % | 19:22:24 | ||
0.7230 € | +0.1345 € | +22.85 % | 19:22:07 | ||
80.5000 € | +12.5000 € | +18.38 % | 19:23:31 | ||
297.2750 € | +42.3750 € | +16.62 % | 19:23:33 | ||
2.8360 € | +0.3860 € | +15.76 % | 19:22:21 | ||
414.2500 € | -69.3500 € | -14.34 % | 19:23:31 | ||
5.8990 € | -1.1610 € | -16.44 % | 19:23:22 | ||
6.0500 € | -1.4000 € | -18.79 % | 19:20:46 | ||
0.9255 € | -0.2945 € | -24.14 % | 19:21:55 | ||
26.7500 € | -26.5000 € | -49.77 % | 18:58:29 |
0.4675 € | +0.0360 € | +8.34 % | 19:20:47 | ||
2.5650 € | +0.1750 € | +7.32 % | 19:22:49 | ||
1.9105 € | +0.1205 € | +6.73 % | 19:23:28 | ||
6.4040 € | +0.2340 € | +3.79 % | 19:22:05 | ||
4.9180 € | +0.1780 € | +3.76 % | 19:21:07 | ||
0.5900 € | -0.0080 € | -1.34 % | 19:22:47 | ||
0.3125 € | -0.0075 € | -2.34 % | 19:23:06 | ||
1.3000 € | -0.0550 € | -4.06 % | 19:23:12 | ||
0.8130 € | -0.0370 € | -4.35 % | 19:22:14 | ||
0.0840 € | -0.0040 € | -4.55 % | 19:21:25 |
0.0085 € | +0.0020 € | +30.77 % | 19:23:02 | ||
0.0170 € | +0.0030 € | +21.43 % | 19:23:22 | ||
0.0160 € | +0.0025 € | +18.52 % | 19:22:06 | ||
0.5675 € | +0.0885 € | +18.48 % | 19:21:04 | ||
0.2670 € | +0.0390 € | +17.11 % | 19:21:19 | ||
0.0155 € | -0.0030 € | -16.22 % | 19:21:40 | ||
0.0185 € | -0.0040 € | -17.78 % | 19:23:34 | ||
0.1435 € | -0.0345 € | -19.38 % | 19:22:05 | ||
0.0045 € | -0.0015 € | -25.00 % | 19:20:37 | ||
0.0075 € | -0.0038 € | -33.33 % | 19:21:48 |
18.2750 € | +1.9500 € | +11.94 % | 19:22:40 | ||
13.0000 € | +1.2000 € | +10.17 % | 19:22:15 | ||
233.5000 € | +16.0000 € | +7.36 % | 19:23:16 | ||
168.1500 € | +10.9000 € | +6.93 % | 19:23:15 | ||
4.7225 € | +0.3000 € | +6.78 % | 19:22:21 | ||
31.4100 € | -1.0900 € | -3.35 % | 19:22:13 | ||
2.7100 € | -0.1000 € | -3.56 % | 19:23:26 | ||
11.5500 € | -0.4500 € | -3.75 % | 19:20:39 | ||
21.1500 € | -1.1000 € | -4.94 % | 19:22:14 | ||
1.7500 € | -0.1600 € | -8.38 % | 19:17:32 |
L&S Indikation18,145.00
Turnover tops
765.0000 € | +21.2500 € | +2.86 % | 4,542,894 € | 19:23:33 | |
136.5100 € | +3.4700 € | +2.61 % | 3,711,904 € | 19:23:33 | |
175.1900 € | +0.2500 € | +0.14 % | 2,979,390 € | 19:23:14 | |
15.4020 € | +0.1780 € | +1.17 % | 2,760,725 € | 19:22:39 | |
517.3000 € | +5.3000 € | +1.04 % | 2,107,131 € | 19:22:32 | |
51.0950 € | -0.7600 € | -1.47 % | 1,978,504 € | 19:23:15 | |
270.3000 € | +2.7000 € | +1.01 % | 1,097,718 € | 19:23:27 | |
74.1350 € | -0.4700 € | -0.63 % | 986,721 € | 19:22:07 | |
703.4500 € | +32.2500 € | +4.80 % | 906,937 € | 19:23:31 | |
174.6700 € | +8.7900 € | +5.30 % | 834,649 € | 19:23:32 |
7.0850 € | -1.9150 € | -21.28 % | 116,631 € | 19:23:37 | |
4.0050 € | -1.7450 € | -30.35 % | 76,247 € | 19:23:37 | |
0.7900 € | -1.6700 € | -67.89 % | 68,980 € | 19:23:33 | |
4.5750 € | -2.0550 € | -31.00 % | 65,219 € | 19:23:37 | |
1.2050 € | +0.1350 € | +12.62 % | 59,000 € | 19:23:37 | |
9.9050 € | +2.0150 € | +25.54 % | 55,021 € | 19:23:37 | |
1.7450 € | -0.8800 € | -33.52 % | 51,300 € | 19:21:34 | |
0.9950 € | -1.6650 € | -62.59 % | 46,115 € | 19:23:37 | |
2.8850 € | -2.0550 € | -41.60 % | 44,670 € | 19:23:37 | |
2.8050 € | - € | 0.00 % | 44,496 € | 19:23:37 |
3.9550 € | +0.1800 € | +4.77 % | 20,850 € | 19:23:01 | |
1.6150 € | +0.0600 € | +3.86 % | 12,040 € | 19:23:01 | |
3.7250 € | +0.0800 € | +2.19 % | 11,250 € | 19:22:42 | |
0.5800 € | -0.5400 € | -48.21 % | 8,280 € | 19:22:00 | |
0.1250 € | -0.0600 € | -32.43 % | 2,400 € | 19:23:39 | |
0.4800 € | +0.2500 € | +108.70 % | 1,800 € | 19:23:17 | |
0.8700 € | -0.7200 € | -45.28 % | 1,370 € | 19:23:34 | |
0.9550 € | -0.1500 € | -13.57 % | 950 € | 19:23:01 | |
1.4600 € | +0.5900 € | +67.82 % | 930 € | 19:23:37 | |
0.0320 € | -0.0270 € | -45.76 % | 711 € | 19:23:32 |
11.0525 € | -0.5905 € | -5.07 % | 1,759,719 € | 19:23:31 | |
141.3500 € | +0.0245 € | +0.02 % | 1,128,372 € | 19:22:46 | |
89.3350 € | +0.6350 € | +0.72 % | 862,920 € | 19:23:31 | |
115.7900 € | +0.7200 € | +0.63 % | 649,942 € | 19:23:31 | |
240.7800 € | +2.1400 € | +0.90 % | 521,901 € | 19:23:30 | |
69.9175 € | -0.0475 € | -0.07 % | 448,052 € | 19:23:30 | |
70.8200 € | +0.7000 € | +1.00 % | 396,415 € | 19:23:34 | |
7.1400 € | +0.0705 € | +1.00 % | 390,477 € | 19:23:34 | |
31.2680 € | +0.2070 € | +0.67 % | 388,434 € | 19:23:32 | |
498.1700 € | +3.5550 € | +0.72 % | 341,099 € | 19:21:52 |
217.9180 € | +14.6680 € | +7.22 % | 130,410 € | 19:23:40 | |
354.4200 € | +0.4380 € | +0.12 % | 106,297 € | 19:23:40 | |
939.6755 € | +8.5710 € | +0.92 % | 91,802 € | 19:23:27 | |
203.2010 € | +1.8020 € | +0.89 % | 65,377 € | 19:23:37 | |
1,106.9100 € | -2.1530 € | -0.19 % | 58,576 € | 19:23:40 | |
428.3850 € | +2.2575 € | +0.53 % | 40,846 € | 19:23:40 | |
2,500.4650 € | +29.2465 € | +1.18 % | 37,322 € | 19:23:36 | |
660.7660 € | +8.5695 € | +1.31 % | 35,348 € | 19:23:41 | |
811.2395 € | +2.8165 € | +0.35 % | 28,533 € | 19:23:33 | |
5,449.6165 € | +71.8350 € | +1.34 % | 27,286 € | 19:23:40 |
News
16:08
EUR/USD mit neuem Tageshoch. Jetzt +0,41% bei $1,0696.
16:00
Redcare Pharmacy erhält von gematik die Zulassung für die eHealth-CardLink-Lösung.
15:03
14:41
14:17
14:04
Beiersdorf geht mit Rubedo eine Partnerschaft zu Lösungen im Bereich Anti-Aging ein.
14:03
Ungarns Notenbank senkt den Leitzins um 50 Basispunkte auf 7,75 Prozent.
13:57
Britisches Pfund steigt nach Aussagen des BoE-Chefvolkswirts zur Inflation.
13:15
13:30 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
12:23
Merck KGaA +3,79% auf €153,30 +++ US-Peer Danaher übertrifft im 1. Quartal Gewinnerwartung
Volume tops
0.0005 € | -0.0002 € | -30.77 % | 5,592,016 | 19:23:06 | |
0.0105 € | +0.0005 € | +5.00 % | 5,070,966 | 19:21:10 | |
0.0382 € | -0.0114 € | -22.91 % | 1,153,279 | 19:22:53 | |
0.1480 € | +0.0215 € | +17.00 % | 233,450 | 19:22:08 | |
15.4020 € | +0.1780 € | +1.17 % | 180,402 | 19:22:39 | |
0.3998 € | -0.0009 € | -0.21 % | 155,017 | 19:20:40 | |
0.5450 € | -0.0555 € | -9.24 % | 145,591 | 19:23:17 | |
0.5942 € | +0.0042 € | +0.71 % | 105,720 | 19:23:07 | |
1.9430 € | +0.0803 € | +4.31 % | 94,031 | 19:22:21 | |
4.5170 € | -0.0305 € | -0.67 % | 92,435 | 19:23:09 |
0.0370 € | +0.0340 € | +1,133.33 % | 60,000 | 19:21:23 | |
1.2050 € | +0.1350 € | +12.62 % | 50,000 | 19:23:37 | |
0.7900 € | -1.6700 € | -67.89 % | 43,500 | 19:23:33 | |
0.9000 € | +0.0700 € | +8.43 % | 40,299 | 19:22:56 | |
1.7450 € | -0.8800 € | -33.52 % | 30,000 | 19:21:34 | |
0.9950 € | -1.6650 € | -62.59 % | 25,215 | 19:23:37 | |
1.2350 € | +0.1000 € | +8.81 % | 25,000 | 19:23:37 | |
0.4700 € | +0.0100 € | +2.17 % | 25,000 | 19:21:36 | |
0.1700 € | +0.0300 € | +21.43 % | 20,000 | 19:22:38 | |
0.5400 € | +0.0500 € | +10.20 % | 20,000 | 19:21:50 |
0.1250 € | -0.0600 € | -32.43 % | 15,000 | 19:23:39 | |
0.5800 € | -0.5400 € | -48.21 % | 11,000 | 19:22:00 | |
0.0320 € | -0.0270 € | -45.76 % | 9,000 | 19:23:32 | |
1.6150 € | +0.0600 € | +3.86 % | 7,000 | 19:23:01 | |
3.9550 € | +0.1800 € | +4.77 % | 5,000 | 19:23:01 | |
0.4800 € | +0.2500 € | +108.70 % | 5,000 | 19:23:17 | |
3.7250 € | +0.0800 € | +2.19 % | 3,000 | 19:22:42 | |
0.0670 € | -0.1280 € | -65.64 % | 3,000 | 19:23:01 | |
0.8700 € | -0.7200 € | -45.28 % | 1,200 | 19:23:34 | |
0.9550 € | -0.1500 € | -13.57 % | 1,000 | 19:23:01 |
0.2691 € | +0.0046 € | +1.72 % | 401,100 | 19:23:20 | |
0.0127 € | -0.0010 € | -7.33 % | 200,000 | 19:23:01 | |
0.9215 € | -0.0213 € | -2.25 % | 171,094 | 19:22:06 | |
11.0525 € | -0.5905 € | -5.07 % | 152,770 | 19:23:31 | |
7.1400 € | +0.0705 € | +1.00 % | 55,109 | 19:23:34 | |
0.4575 € | +0.0205 € | +4.69 % | 51,100 | 19:22:02 | |
5.6510 € | +0.0685 € | +1.23 % | 23,414 | 19:23:30 | |
5.2290 € | -0.0022 € | -0.04 % | 17,775 | 19:20:38 | |
31.2680 € | +0.2070 € | +0.67 % | 12,486 | 19:23:32 | |
25.8980 € | +0.0950 € | +0.37 % | 12,000 | 19:21:28 |
217.9180 € | +14.6680 € | +7.22 % | 600 | 19:23:40 | |
203.2010 € | +1.8020 € | +0.89 % | 322 | 19:23:37 | |
354.4200 € | +0.4380 € | +0.12 % | 301 | 19:23:40 | |
102.7815 € | +10.8145 € | +11.76 % | 189 | 19:23:39 | |
81.1240 € | +0.3660 € | +0.45 % | 186 | 19:23:39 | |
151.3590 € | +2.2325 € | +1.50 % | 165 | 19:23:40 | |
1.3430 € | -0.1380 € | -9.32 % | 160 | 19:23:35 | |
14.5060 € | -4.3765 € | -23.18 % | 159 | 19:23:37 | |
19.1000 € | +5.0500 € | +35.94 % | 150 | 19:22:07 | |
25.0035 € | +0.2910 € | +1.18 % | 120 | 19:23:41 |
Mostwanted
764.6000 € | +20.8500 € | +2.80 % | 19:23:39 | |
136.4900 € | +3.4500 € | +2.59 % | 19:23:39 | |
703.3000 € | +32.1000 € | +4.78 % | 19:23:41 | |
517.3000 € | +5.3000 € | +1.04 % | 19:22:32 | |
6.8970 € | +0.0050 € | +0.07 % | 19:21:50 |
0.5950 € | -0.1950 € | -24.68 % | 19:23:34 | |
0.6900 € | -0.0100 € | -1.43 % | 19:22:05 | |
1.4600 € | +0.3300 € | +29.20 % | 19:23:08 | |
3.9450 € | +0.9000 € | +29.56 % | 19:23:40 | |
0.3700 € | -0.0200 € | -5.13 % | 19:23:41 |
0.8700 € | -0.7200 € | -45.28 % | 19:23:34 | |
1.0200 € | +0.4300 € | +72.88 % | 19:23:15 | |
0.1250 € | -0.0600 € | -32.43 % | 19:23:39 | |
3.1400 € | +0.4400 € | +16.30 % | 19:22:54 | |
2.0100 € | -1.1600 € | -36.59 % | 19:23:19 |
152.3980 € | -0.1770 € | -0.12 % | 19:23:15 | |
0.0820 € | - € | 0.00 % | 19:23:19 | |
46.9795 € | -0.2115 € | -0.45 % | 19:21:24 | |
107.6925 € | - € | 0.00 % | 19:23:19 | |
5.9695 € | +0.0360 € | +0.61 % | 19:23:37 |
Indications
2,328.2750 $ | +0.04 % | |
27.3380 $ | +0.60 % | |
88.1400 $ | +1.13 % | |
83.1000 $ | +1.19 % | |
2.0685 € | -0.10 % | |
131.0250 € | -0.13 % | |
66,703.5900 $ | +0.22 % | |
3,233.2450 $ | +1.36 % | |
0.5530 € | -1.78 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
4.85 € | 500 | 19:23:25.208 | |
1.0788 € | 3,000 | 19:23:24.357 | |
0.86 € | 4,000 | 19:23:21.410 | |
51.13 € | 5 | 19:23:15.169 | |
136.54 € | 2 | 19:23:13.483 | |
1.02 € | 10,000 | 19:23:01.338 | |
292.00 € | 2 | 19:22:59.432 | |
174.90 € | 6 | 19:22:57.027 | |
462.00 € | 6 | 19:22:42.455 | |
75.62 € | 28 | 19:22:35.735 |
IPO
39.1300 € | +2.03 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank