Tops & Flops
171.6900 € | +5.8100 € | +3.50 % | 11:00:26 | ||
276.7000 € | +3.1000 € | +1.13 % | 11:00:22 | ||
90.3200 € | +0.9900 € | +1.11 % | 11:00:17 | ||
13.7350 € | +0.1500 € | +1.10 % | 10:58:46 | ||
138.0500 € | +1.3250 € | +0.97 % | 11:00:16 | ||
120.8250 € | -1.0750 € | -0.88 % | 11:00:25 | ||
105.2250 € | -0.9500 € | -0.89 % | 11:00:08 | ||
73.9150 € | -0.6900 € | -0.92 % | 11:00:18 | ||
72.5600 € | -1.5400 € | -2.08 % | 11:00:03 | ||
50.7700 € | -1.0850 € | -2.09 % | 11:00:14 |
29.5350 € | +1.6650 € | +5.97 % | 11:00:11 | ||
22.4550 € | +0.7850 € | +3.62 % | 11:00:20 | ||
32.5500 € | +0.8500 € | +2.68 % | 10:58:57 | ||
21.8800 € | +0.4300 € | +2.00 % | 10:59:52 | ||
13.9900 € | +0.2650 € | +1.93 % | 10:59:33 | ||
4.5080 € | -0.0395 € | -0.87 % | 11:00:19 | ||
99.9250 € | -1.2750 € | -1.26 % | 11:00:13 | ||
19.2300 € | -0.2650 € | -1.36 % | 11:00:15 | ||
72.6500 € | -1.5750 € | -2.12 % | 11:00:06 | ||
107.9250 € | -2.5500 € | -2.31 % | 10:58:38 |
22.4550 € | +0.7850 € | +3.62 % | 11:00:20 | ||
171.6900 € | +5.8100 € | +3.50 % | 11:00:26 | ||
44.8000 € | +0.9250 € | +2.11 % | 10:59:58 | ||
21.8800 € | +0.4300 € | +2.00 % | 10:59:52 | ||
13.9900 € | +0.2650 € | +1.93 % | 10:59:33 | ||
29.1700 € | -0.0200 € | -0.07 % | 10:59:10 | ||
27.2300 € | -0.1000 € | -0.37 % | 10:59:14 | ||
38.4575 € | -0.2100 € | -0.54 % | 11:00:23 | ||
29.8500 € | -0.1850 € | -0.62 % | 11:00:25 | ||
36.7600 € | -0.4800 € | -1.29 % | 11:00:19 |
249.4000 € | +10.2000 € | +4.26 % | 10:59:56 | ||
18.0700 € | +0.4700 € | +2.67 % | 10:57:54 | ||
19.1000 € | +0.4200 € | +2.25 % | 11:00:05 | ||
19.7250 € | +0.4200 € | +2.18 % | 10:58:03 | ||
44.8000 € | +0.9250 € | +2.11 % | 10:59:58 | ||
36.7600 € | -0.4800 € | -1.29 % | 11:00:19 | ||
22.5700 € | -0.3400 € | -1.48 % | 10:59:49 | ||
50.1250 € | -0.8250 € | -1.62 % | 10:59:38 | ||
23.0900 € | -0.6800 € | -2.86 % | 11:00:11 | ||
11.9700 € | -0.3550 € | -2.88 % | 10:59:26 |
32.0050 € | +2.7750 € | +9.49 % | 11:00:06 | ||
3.4460 € | +0.2350 € | +7.32 % | 11:00:19 | ||
0.0106 € | +0.0006 € | +5.50 % | 11:00:17 | ||
2.3350 € | +0.1090 € | +4.90 % | 10:59:50 | ||
4.3945 € | +0.2005 € | +4.78 % | 10:59:06 | ||
63.2000 € | -4.0400 € | -6.01 % | 11:00:28 | ||
7.9250 € | -0.6100 € | -7.15 % | 11:00:17 | ||
0.0629 € | -0.0053 € | -7.77 % | 11:00:08 | ||
40.0900 € | -4.0200 € | -9.11 % | 11:00:02 | ||
0.0021 € | -0.0005 € | -19.23 % | 10:58:13 |
105.6500 € | +0.4800 € | +0.46 % | 11:00:16 | ||
316.1750 € | +0.9500 € | +0.30 % | 11:00:04 | ||
32.3150 € | +0.0950 € | +0.29 % | 11:00:25 | ||
140.2600 € | +0.3800 € | +0.27 % | 10:58:01 | ||
166.3600 € | +0.3600 € | +0.22 % | 11:00:15 | ||
53.2600 € | -0.2400 € | -0.45 % | 10:59:02 | ||
154.7300 € | -0.8200 € | -0.53 % | 11:00:22 | ||
218.4750 € | -1.2250 € | -0.56 % | 10:59:43 | ||
254.0250 € | -1.7250 € | -0.67 % | 10:57:58 | ||
170.5800 € | -1.1900 € | -0.69 % | 11:00:10 |
80.5000 € | +12.5000 € | +18.38 % | 10:59:24 | ||
0.0050 € | +0.0005 € | +11.11 % | 11:00:07 | ||
0.5405 € | +0.0405 € | +8.10 % | 10:59:45 | ||
0.1710 € | +0.0115 € | +7.21 % | 10:57:38 | ||
4.1110 € | +0.2610 € | +6.78 % | 10:57:34 | ||
0.4810 € | -0.0230 € | -4.56 % | 10:59:59 | ||
3.9610 € | -0.2190 € | -5.24 % | 10:57:34 | ||
0.4820 € | -0.0390 € | -7.49 % | 10:58:21 | ||
6.8000 € | -0.6500 € | -8.72 % | 10:58:02 | ||
5.7000 € | -0.5750 € | -9.16 % | 10:57:31 |
0.0295 € | +0.0025 € | +9.26 % | 10:58:29 | ||
0.1940 € | +0.0040 € | +2.11 % | 10:57:49 | ||
0.6040 € | +0.0060 € | +1.00 % | 10:57:33 | ||
0.3220 € | +0.0020 € | +0.63 % | 11:00:10 | ||
0.6000 € | +0.0030 € | +0.50 % | 10:59:02 | ||
6.0580 € | -0.1120 € | -1.82 % | 10:58:54 | ||
4.6440 € | -0.0960 € | -2.03 % | 11:00:28 | ||
0.4180 € | -0.0135 € | -3.13 % | 10:57:33 | ||
7.1500 € | -0.3000 € | -4.03 % | 10:58:02 | ||
0.8065 € | -0.0435 € | -5.12 % | 10:58:10 |
0.0080 € | +0.0025 € | +45.45 % | 10:58:59 | ||
0.0220 € | +0.0045 € | +25.71 % | 10:59:58 | ||
0.0160 € | +0.0025 € | +18.52 % | 10:59:14 | ||
0.0065 € | +0.0010 € | +18.18 % | 10:58:05 | ||
0.0130 € | +0.0018 € | +15.56 % | 10:59:05 | ||
0.0043 € | -0.0010 € | -19.05 % | 11:00:17 | ||
0.1435 € | -0.0345 € | -19.38 % | 10:58:31 | ||
0.0205 € | -0.0075 € | -26.79 % | 11:00:17 | ||
0.0050 € | -0.0025 € | -33.33 % | 11:00:17 | ||
0.0310 € | -0.0190 € | -38.00 % | 10:59:09 |
0.5725 € | +0.0345 € | +6.41 % | 10:59:30 | ||
29.5350 € | +1.6650 € | +5.97 % | 11:00:11 | ||
21.2500 € | +1.0500 € | +5.20 % | 10:59:44 | ||
4.6275 € | +0.2050 € | +4.64 % | 10:59:45 | ||
249.4000 € | +10.2000 € | +4.26 % | 10:59:56 | ||
23.0900 € | -0.6800 € | -2.86 % | 11:00:11 | ||
11.9700 € | -0.3550 € | -2.88 % | 10:59:26 | ||
5.7500 € | -0.2500 € | -4.17 % | 10:58:14 | ||
1.0800 € | -0.0525 € | -4.64 % | 10:59:05 | ||
1.6800 € | -0.2300 € | -12.04 % | 11:00:09 |
L&S Indikation17,958.00
Turnover tops
757.4000 € | +13.6500 € | +1.84 % | 1,683,074 € | 10:59:58 | |
15.2600 € | +0.0360 € | +0.24 % | 1,136,971 € | 10:59:46 | |
174.1200 € | -0.8200 € | -0.47 % | 954,006 € | 11:00:00 | |
515.2000 € | +3.2000 € | +0.63 % | 833,245 € | 11:00:00 | |
50.7700 € | -1.0850 € | -2.09 % | 490,778 € | 10:59:34 | |
171.7100 € | +5.8300 € | +3.51 % | 448,256 € | 11:00:01 | |
29.5250 € | +1.6550 € | +5.94 % | 430,581 € | 10:59:59 | |
6.1185 € | +0.0270 € | +0.44 % | 392,735 € | 10:59:40 | |
73.9100 € | -0.6950 € | -0.93 % | 376,664 € | 10:59:58 | |
13.7350 € | +0.1500 € | +1.10 % | 306,993 € | 10:58:46 |
8.8400 € | -0.1600 € | -1.78 % | 115,707 € | 11:00:13 | |
0.3250 € | -0.7600 € | -70.05 % | 39,958 € | 10:28:56 | |
5.6000 € | -0.1500 € | -2.61 % | 39,080 € | 11:00:14 | |
2.5100 € | -0.1500 € | -5.64 % | 25,303 € | 11:00:25 | |
4.7600 € | -0.1800 € | -3.64 % | 23,910 € | 11:00:13 | |
3.2300 € | +0.2000 € | +6.60 % | 18,164 € | 11:00:13 | |
8.5700 € | -0.1800 € | -2.06 % | 17,640 € | 11:00:13 | |
0.8350 € | +0.0050 € | +0.60 % | 15,770 € | 11:00:22 | |
2.3000 € | -0.1600 € | -6.50 % | 15,425 € | 11:00:18 | |
13.8800 € | +0.1500 € | +1.09 % | 14,065 € | 11:00:13 |
0.1450 € | -0.0400 € | -21.62 % | 950 € | 10:57:55 | |
0.0710 € | +0.0120 € | +20.34 % | 711 € | 10:58:40 |
11.5170 € | -0.1260 € | -1.08 % | 1,673,020 € | 10:59:58 | |
115.0700 € | - € | 0.00 % | 631,687 € | 10:59:57 | |
141.3065 € | -0.0190 € | -0.01 % | 622,162 € | 10:58:20 | |
88.7020 € | +0.0020 € | +0.00 % | 300,810 € | 10:59:59 | |
150.1400 € | +0.1400 € | +0.09 % | 271,304 € | 10:59:23 | |
141.0000 € | +0.1100 € | +0.08 % | 226,014 € | 10:59:59 | |
60.0875 € | -0.4775 € | -0.79 % | 179,460 € | 10:59:58 | |
21.1830 € | -0.1520 € | -0.71 % | 141,263 € | 10:59:59 | |
237.2300 € | -1.4100 € | -0.59 % | 131,252 € | 11:00:01 | |
10.3820 € | -0.0070 € | -0.07 % | 104,753 € | 10:59:00 |
272.4005 € | +5.3410 € | +2.00 % | 27,020 € | 11:00:28 | |
419.1080 € | -7.0195 € | -1.65 % | 21,664 € | 11:00:26 | |
242.4340 € | -1.7030 € | -0.70 % | 14,518 € | 11:00:27 | |
533.6010 € | -1.0905 € | -0.20 % | 14,319 € | 11:00:27 | |
127.0255 € | -0.1340 € | -0.11 % | 12,692 € | 11:00:27 | |
250.2530 € | -0.3150 € | -0.13 % | 11,196 € | 11:00:27 | |
526.2555 € | +1.1000 € | +0.21 % | 9,954 € | 11:00:02 | |
2,469.3545 € | -1.8640 € | -0.08 % | 7,421 € | 11:00:24 | |
1,098.6755 € | -10.3875 € | -0.94 % | 5,624 € | 11:00:29 | |
156.6185 € | +0.1105 € | +0.07 % | 5,523 € | 11:00:26 |
News
10:43
SynBiotic übernimmt Ilesol; keine Angaben zum Kaufpreis.
10:31
10:31
10:07
10:02
HYPOPORT +5,12% auf €242,20 +++ Nach Zahlen
10:01
10:01
10:00
Eurozone: Einkaufsmanagerindex Verarbeitendes Gewerbe im April (vorläufig)
10:00
09:45 Uhr ! Eurozone: Einkaufsmanagerindex Verarbeitendes Gewerbe April (vorläufig).
09:40
Goldpreis gibt weiter nach +++ Aktuell -0,71% auf $2.310
Volume tops
0.0005 € | -0.0002 € | -30.77 % | 1,526,016 | 10:57:15 | |
0.1440 € | +0.0175 € | +13.83 % | 101,000 | 10:57:28 | |
0.3874 € | -0.0133 € | -3.32 % | 94,475 | 10:59:57 | |
0.0106 € | +0.0006 € | +5.50 % | 91,550 | 10:57:25 | |
15.2600 € | +0.0360 € | +0.24 % | 74,462 | 10:59:46 | |
1.8950 € | +0.0323 € | +1.73 % | 72,731 | 10:58:40 | |
0.0710 € | -0.0010 € | -1.39 % | 70,000 | 10:57:36 | |
0.0490 € | -0.0006 € | -1.11 % | 69,300 | 10:58:53 | |
6.1185 € | +0.0270 € | +0.44 % | 64,300 | 10:59:40 | |
0.0170 € | +0.0025 € | +17.24 % | 50,000 | 10:57:07 |
0.0440 € | +0.0410 € | +1,366.67 % | 60,000 | 10:58:00 | |
0.3250 € | -0.7600 € | -70.05 % | 43,400 | 10:28:56 | |
0.1700 € | +0.0300 € | +21.43 % | 20,000 | 10:58:12 | |
0.8350 € | +0.0050 € | +0.60 % | 19,000 | 11:00:22 | |
0.1650 € | -0.0050 € | -2.94 % | 18,000 | 10:58:13 | |
0.6050 € | +0.0250 € | +4.31 % | 17,777 | 11:00:01 | |
0.7950 € | +0.0650 € | +8.90 % | 15,000 | 10:57:46 | |
8.8400 € | -0.1600 € | -1.78 % | 13,338 | 11:00:13 | |
0.1800 € | -0.0400 € | -18.18 % | 13,055 | 10:59:24 | |
0.3650 € | -0.0150 € | -3.95 % | 12,000 | 11:00:13 |
0.0710 € | +0.0120 € | +20.34 % | 9,000 | 10:58:40 | |
0.1450 € | -0.0400 € | -21.62 % | 5,000 | 10:57:55 |
0.2727 € | +0.0082 € | +3.08 % | 161,000 | 10:59:51 | |
11.5170 € | -0.1260 € | -1.08 % | 145,000 | 10:59:58 | |
0.9412 € | -0.0016 € | -0.16 % | 104,064 | 10:59:58 | |
0.4610 € | +0.0240 € | +5.49 % | 22,000 | 10:57:32 | |
5.5785 € | -0.0040 € | -0.07 % | 14,528 | 10:58:46 | |
10.3820 € | -0.0070 € | -0.07 % | 10,086 | 10:59:00 | |
2.5110 € | -0.0840 € | -3.24 % | 9,800 | 10:59:45 | |
21.1830 € | -0.1520 € | -0.71 % | 6,660 | 10:59:59 | |
115.0700 € | - € | 0.00 % | 5,492 | 10:59:57 | |
22.6700 € | -0.3925 € | -1.70 % | 4,500 | 11:00:01 |
272.4005 € | +5.3410 € | +2.00 % | 100 | 11:00:28 | |
127.0255 € | -0.1340 € | -0.11 % | 100 | 11:00:27 | |
10.0000 € | -4.0500 € | -28.83 % | 67 | 11:00:14 | |
242.4340 € | -1.7030 € | -0.70 % | 60 | 11:00:27 | |
419.1080 € | -7.0195 € | -1.65 % | 52 | 11:00:26 | |
250.2530 € | -0.3150 € | -0.13 % | 45 | 11:00:27 | |
156.6185 € | +0.1105 € | +0.07 % | 35 | 11:00:26 | |
124.9320 € | +0.1700 € | +0.14 % | 35 | 11:00:26 | |
89.3835 € | -2.1915 € | -2.39 % | 34 | 11:00:27 | |
90.7490 € | -1.2180 € | -1.32 % | 30 | 11:00:22 |
Mostwanted
757.3500 € | +13.6000 € | +1.83 % | 11:00:29 | |
134.0800 € | +1.0400 € | +0.78 % | 11:00:28 | |
679.7000 € | +8.5000 € | +1.27 % | 11:00:20 | |
515.2000 € | +3.2000 € | +0.63 % | 11:00:29 | |
6.8510 € | -0.0410 € | -0.59 % | 11:00:28 |
0.7850 € | -0.0050 € | -0.63 % | 10:58:44 | |
0.7100 € | +0.0100 € | +1.43 % | 10:57:38 | |
6.4500 € | -0.1800 € | -2.71 % | 11:00:13 | |
2.3400 € | - € | 0.00 % | 11:00:18 | |
0.3900 € | - € | 0.00 % | 11:00:14 |
1.4900 € | -0.1000 € | -6.29 % | 11:00:18 | |
3.0300 € | -0.1400 € | -4.42 % | 10:59:35 | |
0.1100 € | -0.0400 € | -26.67 % | 10:58:02 | |
0.3250 € | +0.0100 € | +3.17 % | 10:59:20 | |
0.0155 € | - € | 0.00 % | 10:57:37 |
152.5120 € | -0.0630 € | -0.04 % | 10:59:59 | |
0.0820 € | - € | 0.00 % | 10:58:43 | |
47.1700 € | -0.0210 € | -0.04 % | 10:58:47 | |
107.6925 € | - € | 0.00 % | 10:58:43 | |
5.8105 € | -0.1230 € | -2.07 % | 11:00:29 |
Indications
2,302.9085 $ | -1.05 % | |
26.8440 $ | -1.22 % | |
87.4900 $ | +0.38 % | |
82.2900 $ | +0.20 % | |
2.0555 € | -0.72 % | |
131.0750 € | -0.10 % | |
66,265.3150 $ | -0.44 % | |
3,170.3450 $ | -0.61 % | |
0.5470 € | -2.84 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
7.875 € | 750 | 11:00:22.457 | |
314.77 € | 6 | 11:00:08.203 | |
134.08 € | 10 | 10:59:59.419 | |
96.82 € | 6 | 10:59:58.293 | |
686.70 € | 1 | 10:59:55.148 | |
0.9415 € | 2,000 | 10:59:44.119 | |
756.60 € | 3 | 10:59:30.822 | |
0.389 € | 280 | 10:59:30.626 | |
28.89 € | 300 | 10:59:25.550 | |
248.81 € | 45 | 10:59:24.151 |
IPO
38.5500 € | +0.52 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank