Tops & Flops
17.0225 € | +0.5975 € | +3.64 % | 21:24:59 | ||
163.4750 € | +3.5500 € | +2.22 % | 21:23:26 | ||
519.9000 € | +8.7000 € | +1.70 % | 21:24:41 | ||
110.9250 € | +1.4250 € | +1.30 % | 21:24:05 | ||
206.8500 € | +2.3250 € | +1.14 % | 21:22:54 | ||
135.0250 € | -0.8000 € | -0.59 % | 21:24:07 | ||
14.5700 € | -0.1290 € | -0.88 % | 21:25:17 | ||
78.1700 € | -0.8600 € | -1.09 % | 21:22:43 | ||
92.4300 € | -1.0600 € | -1.13 % | 21:25:10 | ||
39.8975 € | -0.6650 € | -1.64 % | 21:24:28 |
151.3750 € | +3.6250 € | +2.45 % | 21:25:20 | ||
43.5700 € | +0.8700 € | +2.04 % | 21:23:56 | ||
41.8700 € | +0.7350 € | +1.79 % | 21:23:31 | ||
14.5925 € | +0.2100 € | +1.46 % | 21:25:09 | ||
34.3200 € | +0.4800 € | +1.42 % | 21:24:52 | ||
26.2550 € | -0.7450 € | -2.76 % | 21:24:55 | ||
116.1000 € | -3.4000 € | -2.85 % | 21:23:28 | ||
82.1250 € | -2.5000 € | -2.95 % | 21:24:06 | ||
58.8500 € | -1.8250 € | -3.01 % | 21:24:31 | ||
53.7750 € | -2.9250 € | -5.16 % | 21:23:27 |
27.7400 € | +1.1300 € | +4.25 % | 21:22:47 | ||
43.5700 € | +0.8700 € | +2.04 % | 21:23:56 | ||
14.5925 € | +0.2100 € | +1.46 % | 21:25:09 | ||
48.9600 € | +0.5800 € | +1.20 % | 21:24:07 | ||
79.7250 € | +0.8500 € | +1.08 % | 21:24:30 | ||
82.1250 € | -2.5000 € | -2.95 % | 21:24:06 | ||
53.7750 € | -2.9250 € | -5.16 % | 21:23:27 | ||
36.7750 € | -2.0500 € | -5.28 % | 21:22:21 | ||
20.8300 € | -1.2900 € | -5.83 % | 21:23:48 | ||
64.9500 € | -6.7000 € | -9.35 % | 21:24:52 |
27.7400 € | +1.1300 € | +4.25 % | 21:22:47 | ||
36.4750 € | +1.1500 € | +3.26 % | 21:24:41 | ||
21.3500 € | +0.5750 € | +2.77 % | 21:22:35 | ||
622.0000 € | +16.0000 € | +2.64 % | 21:23:28 | ||
14.7775 € | +0.3800 € | +2.64 % | 21:23:53 | ||
18.1500 € | -0.7400 € | -3.92 % | 21:25:01 | ||
36.7750 € | -2.0500 € | -5.28 % | 21:22:21 | ||
20.8300 € | -1.2900 € | -5.83 % | 21:23:48 | ||
39.8000 € | -2.6500 € | -6.24 % | 21:22:35 | ||
64.9500 € | -6.7000 € | -9.35 % | 21:24:52 |
0.0860 € | +0.0160 € | +22.86 % | 21:24:01 | ||
2.3540 € | +0.2620 € | +12.52 % | 21:24:17 | ||
1.1870 € | +0.1290 € | +12.19 % | 21:23:53 | ||
162.9500 € | +17.2000 € | +11.80 % | 21:24:54 | ||
2.8680 € | +0.2520 € | +9.63 % | 21:25:20 | ||
0.1412 € | -0.0199 € | -12.33 % | 21:24:32 | ||
0.0258 € | -0.0060 € | -18.74 % | 21:25:20 | ||
97.3600 € | -23.6400 € | -19.54 % | 21:24:36 | ||
0.2513 € | -0.0998 € | -28.42 % | 21:23:47 | ||
0.0430 € | -0.2370 € | -84.64 % | 21:24:10 |
113.4700 € | +2.0600 € | +1.85 % | 21:24:40 | ||
40.9150 € | +0.6450 € | +1.60 % | 21:24:42 | ||
98.3200 € | +1.4400 € | +1.49 % | 21:24:01 | ||
38.8850 € | +0.4950 € | +1.29 % | 21:24:40 | ||
340.0000 € | +4.0000 € | +1.19 % | 21:23:02 | ||
278.2000 € | - € | 0.00 % | 21:24:48 | ||
55.8200 € | -0.1300 € | -0.23 % | 21:24:39 | ||
263.8000 € | -0.7000 € | -0.26 % | 21:24:03 | ||
355.9000 € | -1.0000 € | -0.28 % | 21:25:07 | ||
158.8000 € | -1.0800 € | -0.68 % | 21:25:16 |
9.4610 € | +1.2850 € | +15.72 % | 21:24:40 | ||
1.0700 € | +0.1350 € | +14.44 % | 21:23:44 | ||
5.2250 € | +0.6550 € | +14.33 % | 21:22:50 | ||
0.7550 € | +0.0875 € | +13.11 % | 21:22:37 | ||
6.1500 € | +0.6500 € | +11.82 % | 21:22:25 | ||
1,575.0000 € | -199.0000 € | -11.22 % | 21:25:19 | ||
1.7290 € | -0.2610 € | -13.12 % | 21:24:58 | ||
1.4700 € | -0.2600 € | -15.03 % | 21:23:51 | ||
1.2700 € | -0.2350 € | -15.61 % | 21:22:40 | ||
203.4000 € | -191.0000 € | -48.43 % | 21:25:02 |
0.6360 € | +0.0580 € | +10.03 % | 21:24:04 | ||
4.4350 € | +0.3150 € | +7.65 % | 21:25:06 | ||
0.4070 € | +0.0280 € | +7.39 % | 21:23:36 | ||
5.4440 € | +0.3130 € | +6.10 % | 21:25:11 | ||
2.2300 € | +0.1100 € | +5.19 % | 21:24:28 | ||
0.0875 € | -0.0005 € | -0.57 % | 21:24:07 | ||
3.2320 € | -0.0285 € | -0.87 % | 21:24:22 | ||
0.0395 € | -0.0005 € | -1.25 % | 21:23:20 | ||
1.4875 € | -0.0450 € | -2.94 % | 21:24:08 | ||
0.6060 € | -0.0420 € | -6.48 % | 21:25:04 |
0.4650 € | +0.1540 € | +49.52 % | 21:23:41 | ||
0.0275 € | +0.0060 € | +27.91 % | 21:23:27 | ||
0.0339 € | +0.0069 € | +25.56 % | 21:24:46 | ||
0.0150 € | +0.0030 € | +25.00 % | 21:24:06 | ||
0.3550 € | +0.0690 € | +24.13 % | 21:23:59 | ||
17.9800 € | -37.0700 € | -67.34 % | 21:23:14 | ||
11.0500 € | -31.5500 € | -74.06 % | 21:23:54 | ||
12.3000 € | -48.7000 € | -79.84 % | 21:23:28 | ||
8.8300 € | -72.9900 € | -89.21 % | 21:24:11 | ||
15.4800 € | -137.2700 € | -89.87 % | 21:00:14 |
44.2000 € | +4.1250 € | +10.29 % | 21:22:34 | ||
34.4000 € | +2.9000 € | +9.21 % | 21:24:45 | ||
18.1500 € | +1.4750 € | +8.85 % | 21:22:58 | ||
2.2650 € | +0.1825 € | +8.76 % | 21:22:32 | ||
5.6500 € | +0.4500 € | +8.65 % | 21:23:56 | ||
36.7750 € | -2.0500 € | -5.28 % | 21:22:21 | ||
20.8300 € | -1.2900 € | -5.83 % | 21:23:48 | ||
39.8000 € | -2.6500 € | -6.24 % | 21:22:35 | ||
10.8000 € | -0.7600 € | -6.57 % | 21:23:21 | ||
0.7300 € | -0.1150 € | -13.61 % | 21:24:49 |
L&S Indikation18,512.00
Turnover tops
519.9000 € | +8.7000 € | +1.70 % | 4,008,356 € | 21:24:41 | |
836.3000 € | +3.8000 € | +0.46 % | 3,621,115 € | 21:25:18 | |
37.4500 € | +1.1400 € | +3.14 % | 2,361,719 € | 21:25:12 | |
73.9000 € | +0.3350 € | +0.46 % | 1,740,644 € | 21:24:52 | |
7.9400 € | -1.0100 € | -11.28 % | 1,480,325 € | 21:25:20 | |
17.0225 € | +0.5975 € | +3.64 % | 1,452,759 € | 21:24:59 | |
277.7250 € | +0.2750 € | +0.10 % | 1,288,043 € | 21:23:35 | |
12.7050 € | -0.0375 € | -0.29 % | 1,255,879 € | 21:23:04 | |
52.9600 € | -0.1650 € | -0.31 % | 1,203,924 € | 21:24:58 | |
166.9000 € | +0.5200 € | +0.31 % | 1,201,161 € | 21:24:33 |
4.6700 € | -1.9550 € | -29.51 % | 231,665 € | 21:25:14 | |
0.5050 € | -0.0900 € | -15.13 % | 207,257 € | 21:24:55 | |
1.8150 € | +0.0800 € | +4.61 % | 129,700 € | 21:22:21 | |
9.2500 € | -0.0650 € | -0.70 % | 123,121 € | 21:25:19 | |
14.1500 € | -0.0750 € | -0.53 % | 97,480 € | 21:25:01 | |
5.6300 € | -1.9550 € | -25.77 % | 96,193 € | 21:25:14 | |
10.4500 € | -0.0850 € | -0.81 % | 93,960 € | 21:25:19 | |
5.0300 € | -0.0750 € | -1.47 % | 93,930 € | 21:25:01 | |
5.2750 € | -0.9750 € | -15.60 % | 78,928 € | 21:25:03 | |
8.4000 € | +0.0450 € | +0.54 % | 57,905 € | 21:25:01 |
0.4800 € | -0.0700 € | -12.73 % | 10,287 € | 21:24:23 | |
2.3600 € | +0.0200 € | +0.85 % | 3,525 € | 21:25:20 | |
3.0200 € | -0.0400 € | -1.31 % | 1,788 € | 21:25:00 | |
1.3900 € | -0.0900 € | -6.08 % | 1,440 € | 21:25:00 | |
13.1500 € | +0.0900 € | +0.69 % | 1,305 € | 21:25:00 | |
0.9750 € | -0.1100 € | -10.14 % | 1,291 € | 21:23:01 | |
0.2350 € | -0.0100 € | -4.08 % | 1,250 € | 21:23:01 | |
0.5250 € | -0.1000 € | -16.00 % | 1,135 € | 21:23:01 | |
0.8700 € | +0.0900 € | +11.54 % | 840 € | 21:22:37 | |
0.4800 € | +0.0600 € | +14.29 % | 447 € | 21:23:26 |
140.9590 € | +0.0205 € | +0.01 % | 3,272,154 € | 21:24:17 | |
174.9400 € | -0.2700 € | -0.15 % | 782,154 € | 21:23:01 | |
127.0170 € | -0.0325 € | -0.03 % | 487,892 € | 21:24:54 | |
61.0250 € | +2.2375 € | +3.81 % | 444,571 € | 21:25:19 | |
164.0500 € | -0.2700 € | -0.16 % | 389,527 € | 21:25:09 | |
105.2900 € | +0.0375 € | +0.04 % | 376,382 € | 21:22:28 | |
118.7700 € | +0.1175 € | +0.10 % | 359,636 € | 21:23:03 | |
101.4000 € | -0.0200 € | -0.02 % | 338,576 € | 21:23:59 | |
3.2634 € | +0.0137 € | +0.42 % | 331,334 € | 21:25:19 | |
66.1725 € | +1.0125 € | +1.55 % | 313,218 € | 21:25:00 |
2,580.3565 € | +15.8030 € | +0.62 % | 173,289 € | 21:25:11 | |
584.0075 € | +0.3375 € | +0.06 % | 125,286 € | 21:00:11 | |
1,189.7715 € | +28.6620 € | +2.47 % | 124,761 € | 21:25:20 | |
194.5355 € | +5.4885 € | +2.90 % | 98,070 € | 21:25:20 | |
655.8530 € | +12.6600 € | +1.97 % | 79,292 € | 21:25:21 | |
1,494.6240 € | -186.7605 € | -11.11 % | 76,508 € | 21:25:20 | |
582.0545 € | +7.3205 € | +1.27 % | 64,850 € | 21:20:02 | |
421.0545 € | +3.5975 € | +0.86 % | 64,694 € | 21:25:05 | |
735.8225 € | -1.9780 € | -0.27 % | 64,268 € | 21:25:20 | |
149.9680 € | -0.8520 € | -0.56 % | 63,629 € | 21:25:19 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
20:13
20:01
19:55
EZB Villeroy: Erste Zinssenkung sollte im Frühling kommen.
19:55
EZB Villeroy: Müssen uns mit Zinssenkungen gegen eine harte Landung absichern.
19:46
19:31
EZB Villeroy: Kerninflation nimmt rapide ab, ist aber weiterhin zu hoch.
19:05
18:04
17:55
Schlusskurse Frankfurt: DAX +0,08% bei 18.492,49 Punkten. MDAX -0,18% bei 27.043,04 Punkten.
Volume tops
0.0258 € | -0.0060 € | -18.74 % | 15,062,229 | 21:25:20 | |
0.0245 € | +0.0020 € | +8.89 % | 1,068,210 | 21:25:12 | |
0.0147 € | +0.0010 € | +7.30 % | 756,936 | 21:23:55 | |
0.0339 € | +0.0069 € | +25.56 % | 513,598 | 21:24:46 | |
0.0123 € | -0.0003 € | -1.99 % | 290,000 | 21:24:04 | |
1.9450 € | +0.1860 € | +10.57 % | 260,094 | 21:24:28 | |
0.0100 € | -0.0010 € | -9.09 % | 240,000 | 21:23:19 | |
0.0790 € | +0.0130 € | +19.70 % | 199,537 | 21:24:31 | |
0.9508 € | +0.1205 € | +14.51 % | 182,135 | 21:24:56 | |
7.9400 € | -1.0100 € | -11.28 % | 168,851 | 21:25:20 |
0.5050 € | -0.0900 € | -15.13 % | 368,900 | 21:24:55 | |
0.3100 € | - € | 0.00 % | 155,000 | 21:23:14 | |
0.2850 € | +0.0900 € | +46.15 % | 93,014 | 21:24:55 | |
0.5050 € | +0.0900 € | +21.69 % | 72,680 | 21:24:55 | |
1.8150 € | +0.0800 € | +4.61 % | 70,000 | 21:25:22 | |
0.3300 € | -0.2000 € | -37.74 % | 68,991 | 21:23:03 | |
0.4450 € | +0.0050 € | +1.14 % | 60,175 | 21:23:00 | |
0.5900 € | -0.0550 € | -8.53 % | 59,500 | 21:24:52 | |
0.1350 € | +0.0100 € | +8.00 % | 57,000 | 21:24:44 | |
4.6700 € | -1.9550 € | -29.51 % | 52,500 | 21:25:14 |
0.4800 € | -0.0700 € | -12.73 % | 20,310 | 21:24:23 | |
0.0010 € | - € | 0.00 % | 10,000 | 13:00:05 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 12:29:58 | |
0.2350 € | -0.0100 € | -4.08 % | 5,000 | 21:23:01 | |
0.5250 € | -0.1000 € | -16.00 % | 2,180 | 21:23:01 | |
0.1350 € | -0.0400 € | -22.86 % | 2,000 | 21:24:55 | |
2.3600 € | +0.0200 € | +0.85 % | 1,500 | 21:25:20 | |
0.9750 € | -0.1100 € | -10.14 % | 1,300 | 21:23:01 | |
0.1100 € | +0.0100 € | +10.00 % | 1,000 | 21:23:43 | |
0.8700 € | +0.0900 € | +11.54 % | 1,000 | 21:22:37 |
0.0702 € | +0.0032 € | +4.78 % | 426,000 | 21:25:02 | |
0.8817 € | +0.0033 € | +0.37 % | 229,575 | 21:24:04 | |
0.0762 € | +0.0064 € | +9.17 % | 123,500 | 21:25:02 | |
3.2634 € | +0.0137 € | +0.42 % | 101,805 | 21:25:19 | |
5.0416 € | +0.0009 € | +0.02 % | 40,000 | 21:23:16 | |
6.5700 € | +0.0335 € | +0.51 % | 38,555 | 21:22:26 | |
0.2575 € | -0.0069 € | -2.61 % | 30,776 | 21:25:19 | |
140.9590 € | +0.0205 € | +0.01 % | 23,217 | 21:24:17 | |
9.4465 € | +0.2675 € | +2.91 % | 13,918 | 21:25:23 | |
0.6960 € | -0.0175 € | -2.45 % | 11,000 | 21:25:09 |
4.5260 € | +0.5970 € | +15.19 % | 4,840 | 21:00:08 | |
0.3070 € | +0.0005 € | +0.16 % | 3,000 | 21:22:38 | |
25.8040 € | +0.1580 € | +0.62 % | 894 | 21:25:04 | |
194.5330 € | +5.4860 € | +2.90 % | 500 | 21:25:23 | |
129.8770 € | -0.0970 € | -0.07 % | 474 | 21:22:41 | |
149.9680 € | -0.8520 € | -0.56 % | 424 | 21:25:22 | |
29.8170 € | +0.3815 € | +1.30 % | 300 | 21:25:20 | |
40.1515 € | +0.0855 € | +0.21 % | 265 | 19:41:35 | |
40.2425 € | +0.1965 € | +0.49 % | 240 | 20:27:32 | |
584.0075 € | +0.3375 € | +0.06 % | 215 | 21:00:11 |
Mostwanted
836.3000 € | +3.8000 € | +0.46 % | 21:25:18 | |
7.9400 € | -1.0100 € | -11.28 % | 21:25:20 | |
519.9000 € | +8.7000 € | +1.70 % | 21:24:41 | |
162.5500 € | -3.2700 € | -1.97 % | 21:25:21 | |
37.4500 € | +1.1400 € | +3.14 % | 21:25:12 |
0.0120 € | +0.0100 € | +500.00 % | 21:25:01 | |
0.4950 € | -0.0850 € | -14.66 % | 21:23:56 | |
5.7400 € | +1.9150 € | +50.07 % | 21:24:53 | |
14.1500 € | -0.0750 € | -0.53 % | 21:25:01 | |
2.3100 € | +0.0450 € | +1.99 % | 21:25:19 |
0.3500 € | +0.0400 € | +12.90 % | 21:22:39 | |
0.1400 € | +0.0600 € | +75.00 % | 21:23:50 | |
0.4800 € | -0.0700 € | -12.73 % | 21:24:23 | |
1.1200 € | +0.1000 € | +9.80 % | 21:22:44 | |
3.0200 € | -0.0400 € | -1.31 % | 21:25:00 |
144.8215 € | +0.5960 € | +0.41 % | 21:24:54 | |
0.0820 € | - € | 0.00 % | 21:23:36 | |
18.4675 € | +1.0450 € | +6.00 % | 21:25:13 | |
107.6925 € | - € | 0.00 % | 21:24:41 | |
4.5260 € | +0.5970 € | +15.19 % | 21:00:08 |
Indications
2,219.8800 $ | +1.29 % | |
24.8600 $ | +0.95 % | |
86.8650 $ | +2.60 % | |
83.0200 $ | +1.70 % | |
1.7525 € | +2.16 % | |
133.2150 € | -0.11 % | |
70,708.9950 $ | +2.58 % | |
3,555.0750 $ | +1.39 % | |
0.6280 € | +2.45 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
2.08 € | 960 | 21:25:16.758 | |
159.08 € | 2 | 21:25:14.370 | |
2.64 € | 4 | 21:25:10.771 | |
31.53 € | 158 | 21:25:05.994 | |
17.045 € | 200 | 21:25:01.605 | |
845.25 € | 12 | 21:24:58.597 | |
37.40 € | 79 | 21:24:55.085 | |
65.20 € | 77 | 21:24:52.461 | |
1.868 € | 106 | 21:24:38.237 | |
62.22 € | 19 | 21:24:33.703 |
IPO
39.6000 € | -2.94 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank