Tops & Flops
16.5940 € | +1.2170 € | +7.91 % | 18:37:31 | ||
32.3625 € | +1.0175 € | +3.25 % | 18:37:16 | ||
14.0625 € | +0.1950 € | +1.41 % | 18:37:12 | ||
17.7650 € | +0.1525 € | +0.87 % | 18:37:21 | ||
31.8900 € | +0.2300 € | +0.73 % | 18:36:53 | ||
227.5500 € | -4.4000 € | -1.90 % | 18:36:20 | ||
170.8000 € | -4.2300 € | -2.42 % | 18:37:14 | ||
282.5000 € | -9.1000 € | -3.12 % | 18:37:19 | ||
100.0150 € | -3.7100 € | -3.58 % | 18:35:28 | ||
154.2200 € | -7.1300 € | -4.42 % | 18:33:44 |
30.7400 € | +1.9900 € | +6.92 % | 18:36:52 | ||
7.0130 € | +0.2920 € | +4.34 % | 18:34:57 | ||
71.3500 € | +0.9750 € | +1.39 % | 18:35:43 | ||
44.5000 € | +0.4750 € | +1.08 % | 18:37:18 | ||
57.7500 € | +0.4500 € | +0.79 % | 18:36:24 | ||
9.2375 € | -0.4525 € | -4.67 % | 18:37:27 | ||
130.1000 € | -7.9500 € | -5.76 % | 18:37:09 | ||
44.1200 € | -3.2600 € | -6.88 % | 18:37:10 | ||
29.2750 € | -2.4500 € | -7.72 % | 18:37:10 | ||
26.3400 € | -5.0200 € | -16.01 % | 18:37:11 |
32.3625 € | +1.0175 € | +3.25 % | 18:37:16 | ||
244.2500 € | +4.2500 € | +1.77 % | 18:35:22 | ||
63.2000 € | +0.1500 € | +0.24 % | 18:35:28 | ||
67.6750 € | +0.0750 € | +0.11 % | 18:37:08 | ||
24.7200 € | -0.0300 € | -0.12 % | 18:35:27 | ||
37.7400 € | -1.2400 € | -3.18 % | 18:34:59 | ||
29.0600 € | -1.1400 € | -3.77 % | 18:36:02 | ||
27.8900 € | -1.1500 € | -3.96 % | 18:35:20 | ||
22.0100 € | -0.9700 € | -4.22 % | 18:36:02 | ||
9.2375 € | -0.4525 € | -4.67 % | 18:37:27 |
76.5500 € | +2.8500 € | +3.87 % | 18:36:53 | ||
10.3250 € | +0.3820 € | +3.84 % | 18:37:31 | ||
9.0550 € | +0.2500 € | +2.84 % | 18:37:17 | ||
244.2500 € | +4.2500 € | +1.77 % | 18:35:22 | ||
43.9750 € | +0.4250 € | +0.98 % | 18:35:46 | ||
39.4200 € | -1.5600 € | -3.81 % | 18:37:28 | ||
242.3000 € | -9.7000 € | -3.85 % | 18:35:21 | ||
27.8900 € | -1.1500 € | -3.96 % | 18:35:20 | ||
12.6600 € | -0.5900 € | -4.45 % | 18:35:01 | ||
0.8590 € | -0.0485 € | -5.34 % | 18:36:27 |
141.5600 € | +68.2900 € | +93.20 % | 18:35:29 | ||
29.6100 € | +4.2550 € | +16.78 % | 18:37:30 | ||
1.6325 € | +0.1333 € | +8.89 % | 18:37:07 | ||
2.3980 € | +0.1675 € | +7.51 % | 18:37:12 | ||
40.0300 € | +2.7650 € | +7.42 % | 18:37:31 | ||
1.8060 € | -0.1545 € | -7.88 % | 18:35:29 | ||
0.0143 € | -0.0015 € | -9.52 % | 18:34:42 | ||
3.2350 € | -0.3575 € | -9.95 % | 18:34:42 | ||
22.9500 € | -2.9000 € | -11.22 % | 18:37:09 | ||
1,173.4000 € | -244.9000 € | -17.27 % | 18:37:30 |
121.3000 € | +2.4000 € | +2.02 % | 18:37:12 | ||
461.0500 € | +8.9000 € | +1.97 % | 18:37:30 | ||
56.3600 € | +0.4900 € | +0.88 % | 18:37:27 | ||
153.6700 € | +1.0200 € | +0.67 % | 18:37:31 | ||
32.5175 € | +0.2025 € | +0.63 % | 18:37:32 | ||
368.2750 € | -7.8250 € | -2.08 % | 18:37:30 | ||
250.5500 € | -5.9250 € | -2.31 % | 18:37:32 | ||
178.8400 € | -5.2400 € | -2.85 % | 18:37:31 | ||
155.4600 € | -5.5500 € | -3.45 % | 18:37:32 | ||
318.5000 € | -22.7500 € | -6.67 % | 18:37:19 |
9.7650 € | +1.6050 € | +19.67 % | 18:37:19 | ||
107.5000 € | +13.5000 € | +14.36 % | 18:34:36 | ||
140.8250 € | +15.1750 € | +12.08 % | 18:37:14 | ||
40.1550 € | +4.1650 € | +11.57 % | 18:37:24 | ||
19.5500 € | +2.0000 € | +11.40 % | 18:36:37 | ||
86.6400 € | -14.3350 € | -14.20 % | 18:37:21 | ||
0.4990 € | -0.0870 € | -14.85 % | 18:35:39 | ||
0.6600 € | -0.1255 € | -15.98 % | 18:35:45 | ||
30.6400 € | -6.2200 € | -16.87 % | 18:37:27 | ||
18.5000 € | -8.3000 € | -30.97 % | 18:35:13 |
0.4625 € | +0.0230 € | +5.23 % | 18:37:07 | ||
7.6500 € | +0.3250 € | +4.44 % | 18:34:38 | ||
0.0835 € | +0.0020 € | +2.45 % | 18:36:27 | ||
1.6230 € | +0.0275 € | +1.72 % | 18:36:06 | ||
0.8495 € | +0.0075 € | +0.89 % | 18:34:56 | ||
1.2475 € | -0.0275 € | -2.16 % | 18:36:49 | ||
4.7140 € | -0.1860 € | -3.80 % | 18:36:40 | ||
2.4850 € | -0.1450 € | -5.51 % | 18:35:19 | ||
0.1755 € | -0.0120 € | -6.40 % | 18:36:03 | ||
1.8325 € | -0.1475 € | -7.45 % | 18:37:17 |
0.0475 € | +0.0175 € | +58.33 % | 18:36:19 | ||
0.4020 € | +0.1060 € | +35.81 % | 18:36:55 | ||
0.2465 € | +0.0380 € | +18.23 % | 18:37:08 | ||
0.0250 € | +0.0035 € | +16.28 % | 18:36:17 | ||
0.0032 € | +0.0004 € | +12.50 % | 18:35:47 | ||
0.0025 € | -0.0005 € | -16.67 % | 18:36:38 | ||
0.1195 € | -0.0295 € | -19.80 % | 18:36:50 | ||
0.0210 € | -0.0055 € | -20.75 % | 18:37:27 | ||
0.0085 € | -0.0028 € | -24.44 % | 18:35:18 | ||
0.0090 € | -0.0035 € | -28.00 % | 18:36:19 |
1.9935 € | +0.1515 € | +8.22 % | 18:36:38 | ||
16.5940 € | +1.2170 € | +7.91 % | 18:37:31 | ||
30.7400 € | +1.9900 € | +6.92 % | 18:36:52 | ||
0.3510 € | +0.0200 € | +6.04 % | 18:35:46 | ||
3.9800 € | +0.2000 € | +5.29 % | 18:36:36 | ||
4.4225 € | -0.3575 € | -7.48 % | 18:35:05 | ||
29.2750 € | -2.4500 € | -7.72 % | 18:37:10 | ||
0.4120 € | -0.0470 € | -10.24 % | 15:42:54 | ||
0.1687 € | -0.0243 € | -12.59 % | 18:34:35 | ||
26.3400 € | -5.0200 € | -16.01 % | 18:37:11 |
L&S Indikation17,898.00
Turnover tops
16.5960 € | +1.2190 € | +7.93 % | 5,297,409 € | 18:37:11 | |
405.3750 € | -3.4250 € | -0.84 % | 4,183,279 € | 18:37:12 | |
152.3300 € | +0.9500 € | +0.63 % | 3,376,881 € | 18:37:07 | |
764.5500 € | +30.4500 € | +4.15 % | 2,941,648 € | 18:37:11 | |
512.2000 € | -8.0000 € | -1.54 % | 2,242,065 € | 18:37:09 | |
50.8800 € | -0.4450 € | -0.87 % | 2,164,383 € | 18:37:10 | |
9.2450 € | -0.4450 € | -4.59 % | 2,136,905 € | 18:36:37 | |
93.9100 € | -2.3400 € | -2.43 % | 1,796,739 € | 18:35:29 | |
368.2500 € | -7.8500 € | -2.09 % | 1,588,864 € | 18:37:07 | |
14.0625 € | +0.1950 € | +1.41 % | 1,396,906 € | 18:36:30 |
26.1200 € | +1.1900 € | +4.77 % | 135,653 € | 18:37:33 | |
3.7200 € | -1.3200 € | -26.19 % | 110,717 € | 18:37:34 | |
7.3600 € | -1.2100 € | -14.12 % | 80,413 € | 18:37:33 | |
3.6800 € | +1.1400 € | +44.88 % | 74,525 € | 18:37:34 | |
4.5150 € | -0.0050 € | -0.11 % | 54,000 € | 18:37:32 | |
8.0600 € | -1.2100 € | -13.05 % | 53,192 € | 18:37:34 | |
2.6400 € | -1.2100 € | -31.43 % | 45,547 € | 18:37:34 | |
7.4400 € | +1.0400 € | +16.25 % | 38,948 € | 18:37:33 | |
3.8300 € | -1.3300 € | -25.78 % | 34,544 € | 18:37:33 | |
14.1400 € | +1.0900 € | +8.35 % | 33,736 € | 18:37:33 |
4.4100 € | -0.7700 € | -14.86 % | 17,680 € | 18:37:29 | |
5.2450 € | +0.3700 € | +7.59 % | 12,525 € | 18:36:15 | |
1.0600 € | +0.2200 € | +26.19 % | 7,280 € | 18:37:18 | |
0.5650 € | -0.0900 € | -13.74 % | 6,000 € | 18:35:21 | |
0.9050 € | -0.1000 € | -9.95 % | 4,795 € | 18:36:50 | |
2.3400 € | -1.0200 € | -30.36 % | 4,738 € | 18:37:27 | |
1.5600 € | +0.3000 € | +23.81 % | 2,288 € | 18:37:27 | |
0.3200 € | -0.0700 € | -17.95 % | 2,120 € | 18:37:29 | |
8.0600 € | -0.9000 € | -10.04 % | 2,008 € | 18:37:29 | |
0.3500 € | -0.9000 € | -72.00 % | 2,000 € | 18:36:48 |
493.5400 € | -2.5550 € | -0.52 % | 1,114,527 € | 18:36:50 | |
921.9000 € | -4.0000 € | -0.43 % | 939,734 € | 18:37:10 | |
88.4520 € | -0.8470 € | -0.95 % | 895,998 € | 18:37:11 | |
141.3635 € | +0.0150 € | +0.01 % | 762,688 € | 18:35:48 | |
154.3300 € | -2.0800 € | -1.33 % | 693,492 € | 18:36:48 | |
24.3900 € | -0.1875 € | -0.76 % | 624,973 € | 18:35:12 | |
74.3638 € | +0.0063 € | +0.01 % | 520,187 € | 18:36:13 | |
5.3690 € | -0.0130 € | -0.24 % | 437,338 € | 18:36:50 | |
24.0250 € | +0.6325 € | +2.70 % | 388,972 € | 18:37:01 | |
69.7875 € | +0.2125 € | +0.31 % | 360,448 € | 18:37:09 |
2,445.7435 € | -36.8670 € | -1.49 % | 160,221 € | 18:37:29 | |
5,364.9960 € | -59.8885 € | -1.10 % | 150,091 € | 18:37:30 | |
405.8330 € | -0.5195 € | -0.13 % | 98,213 € | 18:37:33 | |
370.5590 € | -0.0245 € | -0.01 % | 73,804 € | 18:37:12 | |
97.5195 € | +0.1005 € | +0.10 % | 53,423 € | 18:37:32 | |
110.4685 € | +0.9425 € | +0.86 % | 33,171 € | 18:36:02 | |
113.4410 € | -1.0625 € | -0.93 % | 28,320 € | 18:37:29 | |
186.1835 € | +2.0230 € | +1.10 % | 26,100 € | 18:37:33 | |
125.3520 € | -0.0410 € | -0.03 % | 25,098 € | 18:37:21 | |
347.4025 € | -5.9575 € | -1.69 % | 21,087 € | 18:37:32 |
News
18:17
18:15
18:13
18:11
18:10
18:07
18:06
18:04
18:00
17:54
Volume tops
0.0004 € | -0.0002 € | -27.27 % | 1,903,800 | 18:35:58 | |
0.0106 € | +0.0001 € | +0.96 % | 1,868,926 | 18:36:17 | |
0.0356 € | -0.0017 € | -4.44 % | 433,834 | 18:36:09 | |
16.5960 € | +1.2190 € | +7.93 % | 332,688 | 18:37:11 | |
0.3883 € | +0.0022 € | +0.56 % | 291,599 | 18:37:08 | |
9.2450 € | -0.4450 € | -4.59 % | 224,317 | 18:36:37 | |
0.0050 € | +0.0005 € | +11.11 % | 200,000 | 18:34:38 | |
0.0365 € | -0.0050 € | -12.05 % | 100,000 | 18:34:33 | |
0.0213 € | +0.0003 € | +1.43 % | 100,000 | 18:36:38 | |
14.0625 € | +0.1950 € | +1.41 % | 99,059 | 18:36:30 |
0.1900 € | -0.0400 € | -17.39 % | 136,200 | 18:37:22 | |
0.2250 € | -0.1000 € | -30.77 % | 115,000 | 18:36:32 | |
3.7200 € | -1.3200 € | -26.19 % | 30,370 | 18:37:34 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 18:35:37 | |
0.2650 € | - € | 0.00 % | 25,500 | 18:35:45 | |
3.6800 € | +1.1400 € | +44.88 % | 20,975 | 18:37:34 | |
0.0830 € | - € | 0.00 % | 20,000 | 18:36:36 | |
0.2750 € | -0.0100 € | -3.51 % | 20,000 | 18:36:33 | |
2.6400 € | -1.2100 € | -31.43 % | 19,193 | 18:37:34 | |
0.2600 € | -0.0200 € | -7.14 % | 16,500 | 18:35:57 |
0.5650 € | -0.0900 € | -13.74 % | 10,000 | 18:35:21 | |
1.0600 € | +0.2200 € | +26.19 % | 7,000 | 18:37:18 | |
0.3200 € | -0.0700 € | -17.95 % | 7,000 | 18:37:29 | |
0.9050 € | -0.1000 € | -9.95 % | 4,500 | 18:36:50 | |
4.4100 € | -0.7700 € | -14.86 % | 4,000 | 18:37:29 | |
0.3850 € | +0.1200 € | +45.28 % | 3,000 | 18:35:21 | |
0.3500 € | -0.9000 € | -72.00 % | 2,500 | 18:36:48 | |
5.2450 € | +0.3700 € | +7.59 % | 2,500 | 18:36:15 | |
2.3400 € | -1.0200 € | -30.36 % | 2,000 | 18:37:27 | |
0.1150 € | -0.0300 € | -20.69 % | 2,000 | 18:36:50 |
0.3066 € | +0.0020 € | +0.64 % | 201,000 | 18:37:10 | |
0.0129 € | +0.0008 € | +6.61 % | 200,000 | 18:34:41 | |
2.0977 € | -0.0332 € | -1.56 % | 95,000 | 18:37:06 | |
5.3690 € | -0.0130 € | -0.24 % | 80,690 | 18:36:50 | |
0.9475 € | +0.0134 € | +1.43 % | 53,700 | 18:35:34 | |
4.9375 € | -0.0042 € | -0.08 % | 46,700 | 18:36:13 | |
3.0129 € | -0.0142 € | -0.47 % | 39,950 | 18:37:10 | |
24.3900 € | -0.1875 € | -0.76 % | 25,655 | 18:35:12 | |
5.0880 € | +0.0010 € | +0.02 % | 24,860 | 18:36:13 | |
6.4345 € | -0.0665 € | -1.02 % | 19,900 | 18:37:05 |
97.5195 € | +0.1005 € | +0.10 % | 550 | 18:37:32 | |
1.1780 € | -0.8620 € | -42.25 % | 500 | 18:35:41 | |
110.4685 € | +0.9425 € | +0.86 % | 300 | 18:36:02 | |
113.4410 € | -1.0625 € | -0.93 % | 250 | 18:37:29 | |
405.8330 € | -0.5195 € | -0.13 % | 240 | 18:37:33 | |
32.0000 € | -44.5020 € | -58.17 % | 211 | 18:37:32 | |
370.5590 € | -0.0245 € | -0.01 % | 200 | 18:37:12 | |
125.3520 € | -0.0410 € | -0.03 % | 200 | 18:37:21 | |
105.5900 € | - € | 0.00 % | 183 | 18:37:23 | |
186.1835 € | +2.0230 € | +1.10 % | 140 | 18:37:33 |
Day Turbos
GOLD | P | 2,330.000 | |
SILBER | C | 26.750 | |
DAX | P | 18,225.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,150.000 | |
DAX | C | 17,625.000 | |
DAX | C | 17,650.000 | |
DAX | P | 18,200.000 | |
DAX | P | 18,150.000 | |
EURUSD | C | 1.015 | |
BUND FUTURE JUN 2024 | P | 131.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 89.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 90.500 | |
GOLD | C | 2,240.000 |
Mostwanted
9.2375 € | -0.4525 € | -4.67 % | 18:37:27 | |
405.7250 € | -3.0750 € | -0.75 % | 18:37:32 | |
764.5500 € | +30.4500 € | +4.15 % | 18:37:33 | |
512.2000 € | -8.0000 € | -1.54 % | 18:37:09 | |
152.2600 € | +0.8800 € | +0.58 % | 18:37:32 |
0.1600 € | -0.0400 € | -20.00 % | 18:35:03 | |
1.6400 € | -1.2300 € | -42.86 % | 18:37:33 | |
0.1900 € | -0.0400 € | -17.39 % | 18:37:22 | |
7.0700 € | +1.1800 € | +20.03 % | 18:37:33 | |
1.2200 € | +0.0800 € | +7.02 % | 18:37:27 |
1.5600 € | +0.3000 € | +23.81 % | 18:37:27 | |
0.4100 € | -0.1900 € | -31.67 % | 18:37:17 | |
3.4100 € | -1.2000 € | -26.03 % | 18:37:32 | |
1.2200 € | +0.2800 € | +29.79 % | 18:37:32 | |
0.0850 € | - € | 0.00 % | 18:35:20 |
156.2715 € | +1.3675 € | +0.88 % | 18:37:32 | |
0.0820 € | - € | 0.00 % | 18:35:02 | |
47.2175 € | +0.1890 € | +0.40 % | 18:37:05 | |
107.6925 € | - € | 0.00 % | 18:35:35 | |
6.0485 € | +0.1505 € | +2.55 % | 18:37:33 |
Indications
2,327.6650 $ | +0.50 % | |
27.3125 $ | +0.51 % | |
86.7600 $ | -0.38 % | |
82.5700 $ | -0.30 % | |
1.9815 € | +0.56 % | |
129.7650 € | -0.26 % | |
64,117.5200 $ | +0.11 % | |
3,155.8750 $ | +0.73 % | |
0.5260 € | -1.13 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
82.13 € | 13 | 18:37:28.389 | |
19.48 € | 100 | 18:37:23.625 | |
764.90 € | 2 | 18:37:17.679 | |
9.45 € | 80 | 18:36:32.100 | |
17.98 € | 300 | 18:36:31.007 | |
404.60 € | 50 | 18:36:28.596 | |
10.39 € | 450 | 18:36:16.181 | |
368.50 € | 6 | 18:36:07.236 | |
10.12 € | 5 | 18:35:59.887 | |
68.40 € | 15 | 18:35:59.049 |
IPO
38.8600 € | -0.44 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank