Tops & Flops
172.5000 € | +6.6200 € | +3.99 % | 11:56:37 | ||
13.7800 € | +0.1950 € | +1.44 % | 11:55:54 | ||
426.1500 € | +5.6500 € | +1.34 % | 11:56:33 | ||
90.4700 € | +1.1400 € | +1.28 % | 11:56:34 | ||
517.4000 € | +5.4000 € | +1.05 % | 11:56:37 | ||
120.6750 € | -1.2250 € | -1.00 % | 11:56:19 | ||
73.7500 € | -0.8550 € | -1.15 % | 11:56:35 | ||
104.0250 € | -1.3500 € | -1.28 % | 11:56:36 | ||
50.7950 € | -1.0600 € | -2.04 % | 11:56:32 | ||
72.4200 € | -1.6800 € | -2.27 % | 11:56:16 |
29.7600 € | +1.8900 € | +6.78 % | 11:55:31 | ||
22.4650 € | +0.7950 € | +3.67 % | 11:55:46 | ||
1.9115 € | +0.0488 € | +2.62 % | 11:56:36 | ||
32.5250 € | +0.8250 € | +2.60 % | 11:56:33 | ||
101.5000 € | +2.5250 € | +2.55 % | 11:55:54 | ||
32.1300 € | -0.3700 € | -1.14 % | 11:55:04 | ||
99.9250 € | -1.2750 € | -1.26 % | 11:56:18 | ||
19.2400 € | -0.2550 € | -1.31 % | 11:56:32 | ||
72.8500 € | -1.3750 € | -1.85 % | 11:55:26 | ||
107.7000 € | -2.7750 € | -2.51 % | 11:55:55 |
172.5000 € | +6.6200 € | +3.99 % | 11:56:37 | ||
22.4650 € | +0.7950 € | +3.67 % | 11:55:46 | ||
30.0500 € | +0.7900 € | +2.70 % | 11:54:51 | ||
101.5000 € | +2.5250 € | +2.55 % | 11:55:54 | ||
14.0700 € | +0.3450 € | +2.51 % | 11:56:02 | ||
29.1100 € | -0.0800 € | -0.27 % | 11:56:04 | ||
27.2300 € | -0.1000 € | -0.37 % | 11:55:47 | ||
38.4700 € | -0.1975 € | -0.51 % | 11:56:32 | ||
29.7825 € | -0.2525 € | -0.84 % | 11:56:33 | ||
36.8700 € | -0.3700 € | -0.99 % | 11:56:37 |
248.8000 € | +9.6000 € | +4.01 % | 11:56:34 | ||
18.1600 € | +0.5600 € | +3.18 % | 11:56:34 | ||
30.0500 € | +0.7900 € | +2.70 % | 11:54:51 | ||
8.9500 € | +0.2075 € | +2.37 % | 11:56:10 | ||
69.0000 € | +1.5500 € | +2.30 % | 11:54:12 | ||
18.1800 € | -0.2200 € | -1.20 % | 11:54:42 | ||
22.5700 € | -0.3400 € | -1.48 % | 11:55:25 | ||
50.0750 € | -0.8750 € | -1.72 % | 11:53:45 | ||
23.0700 € | -0.7000 € | -2.94 % | 11:56:07 | ||
11.9600 € | -0.3650 € | -2.96 % | 11:55:41 |
31.8700 € | +2.6400 € | +9.03 % | 11:55:12 | ||
3.4630 € | +0.2520 € | +7.85 % | 11:56:12 | ||
0.0106 € | +0.0006 € | +5.50 % | 11:56:14 | ||
1.9653 € | +0.1005 € | +5.39 % | 11:56:15 | ||
94.4400 € | +4.5900 € | +5.11 % | 11:56:33 | ||
0.0632 € | -0.0050 € | -7.33 % | 11:56:27 | ||
0.9775 € | -0.0795 € | -7.52 % | 11:53:37 | ||
40.3300 € | -3.7800 € | -8.57 % | 11:56:31 | ||
7.7050 € | -0.8300 € | -9.72 % | 11:56:34 | ||
0.0021 € | -0.0005 € | -19.23 % | 11:55:18 |
105.8400 € | +0.6700 € | +0.64 % | 11:56:31 | ||
316.9000 € | +1.6750 € | +0.53 % | 11:55:47 | ||
166.6800 € | +0.6800 € | +0.41 % | 11:55:42 | ||
140.4400 € | +0.5600 € | +0.40 % | 11:55:01 | ||
87.1050 € | +0.3250 € | +0.37 % | 11:55:48 | ||
183.1400 € | -0.3100 € | -0.17 % | 11:55:29 | ||
335.2500 € | -0.7500 € | -0.22 % | 11:54:26 | ||
155.0400 € | -0.5100 € | -0.33 % | 11:55:49 | ||
218.5250 € | -1.1750 € | -0.53 % | 11:56:06 | ||
170.7000 € | -1.0700 € | -0.62 % | 11:55:42 |
81.0000 € | +13.0000 € | +19.12 % | 11:55:05 | ||
0.0050 € | +0.0005 € | +11.11 % | 11:54:11 | ||
0.1710 € | +0.0115 € | +7.21 % | 11:54:42 | ||
4.1110 € | +0.2610 € | +6.78 % | 11:54:37 | ||
16.7500 € | +0.9000 € | +5.68 % | 11:55:09 | ||
4.3300 € | -0.1900 € | -4.20 % | 11:55:16 | ||
0.4810 € | -0.0230 € | -4.56 % | 11:55:33 | ||
0.4960 € | -0.0250 € | -4.80 % | 11:54:21 | ||
6.8250 € | -0.6250 € | -8.39 % | 11:54:36 | ||
5.7000 € | -0.5750 € | -9.16 % | 11:55:46 |
0.0295 € | +0.0025 € | +9.26 % | 11:55:33 | ||
0.1940 € | +0.0040 € | +2.11 % | 11:54:50 | ||
0.6040 € | +0.0060 € | +1.00 % | 11:55:18 | ||
0.6010 € | +0.0040 € | +0.67 % | 11:54:32 | ||
0.3220 € | +0.0020 € | +0.63 % | 11:54:14 | ||
4.6005 € | -0.1395 € | -2.94 % | 11:54:17 | ||
0.4185 € | -0.0130 € | -3.01 % | 11:54:43 | ||
7.2000 € | -0.2500 € | -3.36 % | 11:56:00 | ||
5.9510 € | -0.2190 € | -3.55 % | 11:56:09 | ||
0.8165 € | -0.0335 € | -3.94 % | 11:56:22 |
0.0080 € | +0.0025 € | +45.45 % | 11:56:03 | ||
0.0220 € | +0.0045 € | +25.71 % | 11:54:02 | ||
0.0160 € | +0.0025 € | +18.52 % | 11:54:56 | ||
0.0065 € | +0.0010 € | +18.18 % | 11:55:09 | ||
0.0130 € | +0.0018 € | +15.56 % | 11:56:09 | ||
0.1435 € | -0.0345 € | -19.38 % | 11:55:35 | ||
0.1005 € | -0.0245 € | -19.60 % | 11:55:39 | ||
0.0205 € | -0.0075 € | -26.79 % | 11:54:21 | ||
0.0050 € | -0.0025 € | -33.33 % | 11:54:21 | ||
0.0310 € | -0.0190 € | -38.00 % | 11:56:13 |
29.7600 € | +1.8900 € | +6.78 % | 11:55:31 | ||
167.4500 € | +10.2000 € | +6.49 % | 11:56:18 | ||
0.5725 € | +0.0345 € | +6.41 % | 11:56:21 | ||
4.6575 € | +0.2350 € | +5.31 % | 11:54:23 | ||
21.2500 € | +1.0500 € | +5.20 % | 11:56:16 | ||
23.0700 € | -0.7000 € | -2.94 % | 11:56:07 | ||
11.9600 € | -0.3650 € | -2.96 % | 11:55:41 | ||
5.7750 € | -0.2250 € | -3.75 % | 11:55:09 | ||
1.0800 € | -0.0525 € | -4.64 % | 11:56:09 | ||
1.6600 € | -0.2500 € | -13.09 % | 11:54:59 |
L&S Indikation17,987.00
Turnover tops
754.8000 € | +11.0500 € | +1.49 % | 2,262,956 € | 11:56:37 | |
15.2680 € | +0.0440 € | +0.29 % | 1,170,725 € | 11:56:34 | |
517.4000 € | +5.4000 € | +1.05 % | 1,090,099 € | 11:56:37 | |
173.5000 € | -1.4400 € | -0.82 % | 978,370 € | 11:56:34 | |
50.7950 € | -1.0600 € | -2.04 % | 582,040 € | 11:56:32 | |
172.5000 € | +6.6200 € | +3.99 % | 546,279 € | 11:56:37 | |
6.1330 € | +0.0415 € | +0.68 % | 503,039 € | 11:56:25 | |
73.7500 € | -0.8550 € | -1.15 % | 464,088 € | 11:56:35 | |
29.7600 € | +1.8900 € | +6.78 % | 430,581 € | 11:55:31 | |
13.7800 € | +0.1950 € | +1.44 % | 420,520 € | 11:55:54 |
8.5700 € | -0.4300 € | -4.78 % | 115,707 € | 11:56:35 | |
5.3500 € | -0.4000 € | -6.96 % | 44,260 € | 11:56:37 | |
0.3250 € | -0.7600 € | -70.05 % | 39,958 € | 10:28:56 | |
4.4700 € | -0.4700 € | -9.51 % | 32,710 € | 11:56:37 | |
2.2800 € | -0.3800 € | -14.29 % | 25,303 € | 11:56:35 | |
3.5500 € | +0.5200 € | +17.16 % | 18,164 € | 11:56:37 | |
8.2800 € | -0.4700 € | -5.37 % | 17,640 € | 11:56:37 | |
0.8250 € | -0.0050 € | -0.60 % | 15,770 € | 11:55:48 | |
2.0700 € | -0.3900 € | -15.85 % | 15,425 € | 11:56:35 | |
14.1700 € | +0.4400 € | +3.20 % | 14,065 € | 11:56:37 |
0.1650 € | -0.0200 € | -10.81 % | 950 € | 11:54:22 | |
0.0670 € | +0.0080 € | +13.56 % | 711 € | 11:56:23 |
11.5555 € | -0.0875 € | -0.75 % | 1,673,020 € | 11:56:30 | |
115.1600 € | +0.0900 € | +0.08 % | 631,687 € | 11:56:33 | |
141.3060 € | -0.0195 € | -0.01 % | 622,162 € | 11:54:31 | |
69.2000 € | -0.7650 € | -1.09 % | 422,384 € | 11:56:25 | |
88.7750 € | +0.0750 € | +0.08 % | 384,275 € | 11:56:37 | |
7.0875 € | +0.0180 € | +0.25 % | 358,319 € | 11:56:37 | |
150.3800 € | +0.3800 € | +0.25 % | 271,304 € | 11:56:34 | |
236.0500 € | -2.5900 € | -1.09 % | 254,138 € | 11:56:37 | |
141.2600 € | +0.3700 € | +0.26 % | 226,014 € | 11:56:34 | |
60.0400 € | -0.5250 € | -0.87 % | 179,460 € | 11:56:30 |
272.4860 € | +5.4265 € | +2.03 % | 27,020 € | 11:56:37 | |
418.5765 € | -7.5510 € | -1.77 % | 21,664 € | 11:56:39 | |
242.2025 € | -1.9345 € | -0.79 % | 14,518 € | 11:56:37 | |
534.3170 € | -0.3745 € | -0.07 % | 14,319 € | 11:56:32 | |
127.0345 € | -0.1250 € | -0.10 % | 12,692 € | 11:56:27 | |
249.7480 € | -0.8200 € | -0.33 % | 11,196 € | 11:56:35 | |
212.1550 € | +0.7585 € | +0.36 % | 10,645 € | 11:56:39 | |
526.8030 € | +1.6475 € | +0.31 % | 9,954 € | 11:56:37 | |
2,472.9020 € | +1.6835 € | +0.07 % | 9,900 € | 11:56:36 | |
1,099.4935 € | -9.5695 € | -0.86 % | 5,624 € | 11:56:37 |
News
11:48
Hibbett wird von JD Sports Fashion für $87,50 je Aktie übernommen.
11:47
11:45
12:00 Uhr ! Eurozone: Treffen der Eurogruppe.
11:28
Commerzbank +1,93% auf €13,76 +++ Commerzbank-CEO bestätigt Gewinnziel für 2027
11:27
Commerzbank-CEO bestätigt Gewinnziel für 2027.
11:23
Munich RE nach vorläufigen Zahlen +1,41% auf €424,40.
11:20
11:07
Mutares hat die Übernahme einer Mehrheitsbeteiligung an der Sofinter Group abgeschlossen.
10:43
SynBiotic übernimmt Ilesol; keine Angaben zum Kaufpreis.
10:31
Volume tops
0.0005 € | -0.0002 € | -30.77 % | 1,551,016 | 11:54:19 | |
0.0106 € | +0.0006 € | +5.50 % | 142,550 | 11:56:14 | |
0.3889 € | -0.0118 € | -2.95 % | 103,717 | 11:55:53 | |
0.1475 € | +0.0210 € | +16.60 % | 101,000 | 11:54:12 | |
6.1330 € | +0.0415 € | +0.68 % | 82,300 | 11:56:25 | |
15.2680 € | +0.0440 € | +0.29 % | 76,672 | 11:56:34 | |
1.9115 € | +0.0488 € | +2.62 % | 72,731 | 11:56:36 | |
0.0710 € | -0.0010 € | -1.39 % | 70,000 | 11:54:40 | |
0.0489 € | -0.0007 € | -1.31 % | 69,800 | 11:56:28 | |
0.5725 € | +0.0345 € | +6.41 % | 55,000 | 11:56:21 |
0.0450 € | +0.0420 € | +1,400.00 % | 60,000 | 11:55:57 | |
0.3250 € | -0.7600 € | -70.05 % | 43,400 | 10:28:56 | |
0.1700 € | +0.0300 € | +21.43 % | 20,000 | 11:55:17 | |
0.8250 € | -0.0050 € | -0.60 % | 19,000 | 11:55:48 | |
0.6350 € | +0.0550 € | +9.48 % | 18,562 | 11:56:38 | |
0.1750 € | +0.0050 € | +2.94 % | 18,000 | 11:53:42 | |
0.7850 € | +0.0550 € | +7.53 % | 15,000 | 11:55:16 | |
8.5700 € | -0.4300 € | -4.78 % | 13,338 | 11:56:35 | |
0.1800 € | -0.0400 € | -18.18 % | 13,055 | 11:56:28 | |
0.3450 € | -0.0350 € | -9.21 % | 12,000 | 11:56:35 |
0.0670 € | +0.0080 € | +13.56 % | 9,000 | 11:56:23 | |
0.1650 € | -0.0200 € | -10.81 % | 5,000 | 11:54:22 |
0.2736 € | +0.0091 € | +3.42 % | 161,000 | 11:56:37 | |
11.5555 € | -0.0875 € | -0.75 % | 145,000 | 11:56:30 | |
0.9381 € | -0.0046 € | -0.49 % | 104,064 | 11:56:38 | |
7.0875 € | +0.0180 € | +0.25 % | 50,582 | 11:56:37 | |
0.4530 € | +0.0160 € | +3.66 % | 22,000 | 11:56:31 | |
5.5820 € | -0.0005 € | -0.01 % | 15,674 | 11:56:21 | |
10.3890 € | - € | 0.00 % | 10,086 | 11:56:07 | |
2.5005 € | -0.0945 € | -3.64 % | 9,800 | 11:56:28 | |
12.1070 € | +0.0210 € | +0.17 % | 8,319 | 11:56:37 | |
21.1550 € | -0.1800 € | -0.84 % | 6,660 | 11:56:38 |
127.0345 € | -0.1250 € | -0.10 % | 100 | 11:56:27 | |
272.4850 € | +5.4255 € | +2.03 % | 100 | 11:56:38 | |
10.0500 € | -4.0000 € | -28.47 % | 83 | 11:56:38 | |
242.2025 € | -1.9345 € | -0.79 % | 60 | 11:56:37 | |
418.5765 € | -7.5510 € | -1.77 % | 52 | 11:56:39 | |
212.1550 € | +0.7585 € | +0.36 % | 50 | 11:56:39 | |
2.4870 € | - € | 0.00 % | 48 | 11:55:47 | |
249.7480 € | -0.8200 € | -0.33 % | 45 | 11:56:35 | |
47.1400 € | -0.0510 € | -0.11 % | 41 | 11:56:23 | |
156.7620 € | +0.2540 € | +0.16 % | 35 | 11:47:18 |
Mostwanted
754.8000 € | +11.0500 € | +1.49 % | 11:56:37 | |
134.0300 € | +0.9900 € | +0.74 % | 11:56:32 | |
679.3000 € | +8.1000 € | +1.21 % | 11:54:34 | |
517.4000 € | +5.4000 € | +1.05 % | 11:56:37 | |
6.8910 € | -0.0010 € | -0.01 % | 11:56:37 |
0.7550 € | -0.0350 € | -4.43 % | 11:56:22 | |
0.7250 € | +0.0250 € | +3.57 % | 11:56:29 | |
2.6200 € | - € | 0.00 % | 11:56:35 | |
6.1700 € | -0.4600 € | -6.94 % | 11:56:38 | |
0.3900 € | - € | 0.00 % | 11:54:18 |
1.4000 € | -0.1900 € | -11.95 % | 11:56:38 | |
2.8500 € | -0.3200 € | -10.09 % | 11:56:38 | |
0.1400 € | -0.0100 € | -6.67 % | 11:56:33 | |
0.2800 € | +0.0500 € | +21.74 % | 11:56:23 | |
5.9600 € | +0.2900 € | +5.11 % | 11:56:35 |
151.8260 € | -0.7490 € | -0.49 % | 11:56:12 | |
0.0820 € | - € | 0.00 % | 11:55:47 | |
47.1400 € | -0.0510 € | -0.11 % | 11:56:23 | |
5.7600 € | -0.1735 € | -2.92 % | 11:56:37 | |
107.6925 € | - € | 0.00 % | 11:55:47 |
Indications
2,294.8500 $ | -1.39 % | |
26.6890 $ | -1.79 % | |
87.1300 $ | -0.03 % | |
81.9800 $ | -0.18 % | |
2.0775 € | +0.34 % | |
131.2200 € | +0.02 % | |
66,093.4100 $ | -0.69 % | |
3,164.5950 $ | -0.79 % | |
0.5450 € | -3.20 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
12.40 € | 50 | 11:56:24.428 | |
23.53 € | 50 | 11:56:22.956 | |
169.96 € | 3 | 11:56:21.593 | |
3.6905 € | 500 | 11:56:14.346 | |
89.21 € | 38 | 11:56:08.191 | |
0.55 € | 2,500 | 11:55:56.587 | |
1.061 € | 1,250 | 11:55:49.075 | |
754.90 € | 140 | 11:55:48.500 | |
29.53 € | 100 | 11:55:43.028 | |
0.55 € | 2,500 | 11:55:35.125 |
IPO
38.5600 € | +0.55 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank