Tops & Flops
507.0000 € | +3.0000 € | +0.60 % | 08:03:22 | ||
276.9000 € | +0.4500 € | +0.16 % | 08:03:13 | ||
71.7300 € | -0.1700 € | -0.24 % | 08:01:33 | ||
185.6250 € | -0.8250 € | -0.44 % | 08:01:14 | ||
159.1600 € | -0.8000 € | -0.50 % | 08:00:28 | ||
165.0200 € | -2.7400 € | -1.63 % | 08:03:19 | ||
134.4500 € | -2.4250 € | -1.77 % | 08:03:07 | ||
17.4850 € | -0.3275 € | -1.84 % | 08:02:40 | ||
88.0500 € | -1.6600 € | -1.85 % | 08:03:17 | ||
49.8550 € | -1.2950 € | -2.53 % | 08:03:18 |
67.8250 € | +0.1250 € | +0.18 % | 08:01:05 | ||
30.9500 € | -0.0250 € | -0.08 % | 08:02:19 | ||
1.7888 € | -0.0015 € | -0.08 % | 08:02:38 | ||
4.6390 € | -0.0045 € | -0.10 % | 08:01:08 | ||
37.0600 € | -0.0400 € | -0.11 % | 08:03:20 | ||
12.1450 € | -0.1750 € | -1.42 % | 08:02:32 | ||
12.1600 € | -0.1800 € | -1.46 % | 08:03:11 | ||
6.5450 € | -0.1090 € | -1.64 % | 08:03:14 | ||
27.8000 € | -0.6800 € | -2.39 % | 08:02:26 | ||
33.3100 € | -1.5900 € | -4.56 % | 08:01:43 |
67.8250 € | +0.1250 € | +0.18 % | 08:01:05 | ||
276.9000 € | +0.4500 € | +0.16 % | 08:03:13 | ||
40.4750 € | +0.0500 € | +0.12 % | 08:01:51 | ||
37.0600 € | -0.0400 € | -0.11 % | 08:03:20 | ||
29.2000 € | -0.0700 € | -0.24 % | 08:00:50 | ||
36.5075 € | -0.5200 € | -1.40 % | 08:03:19 | ||
12.1450 € | -0.1750 € | -1.42 % | 08:02:32 | ||
12.1600 € | -0.1800 € | -1.46 % | 08:03:11 | ||
165.0200 € | -2.7400 € | -1.63 % | 08:03:19 | ||
49.8550 € | -1.2950 € | -2.53 % | 08:03:18 |
48.9250 € | +0.1250 € | +0.26 % | 08:02:57 | ||
3.7475 € | +0.0075 € | +0.20 % | 08:03:20 | ||
39.5500 € | +0.0500 € | +0.13 % | 08:03:00 | ||
40.4750 € | +0.0500 € | +0.12 % | 08:01:51 | ||
31.6750 € | -0.0500 € | -0.16 % | 08:02:08 | ||
4.6020 € | -0.0650 € | -1.39 % | 08:03:14 | ||
7.1975 € | -0.1025 € | -1.40 % | 08:02:54 | ||
4.4640 € | -0.0680 € | -1.50 % | 08:02:31 | ||
63.2750 € | -0.9750 € | -1.52 % | 08:01:16 | ||
8.1225 € | -0.1775 € | -2.14 % | 08:01:32 |
0.0650 € | +0.0046 € | +7.62 % | 08:01:26 | ||
2.3650 € | +0.0400 € | +1.72 % | 08:01:19 | ||
41.1500 € | +0.6500 € | +1.60 % | 08:02:42 | ||
16.2600 € | +0.2000 € | +1.25 % | 08:01:19 | ||
156.3750 € | +1.7000 € | +1.10 % | 08:03:17 | ||
5.3500 € | -0.1540 € | -2.80 % | 08:01:13 | ||
0.0201 € | -0.0008 € | -3.84 % | 08:01:19 | ||
52.4000 € | -2.4000 € | -4.38 % | 08:01:13 | ||
6.1650 € | -0.5500 € | -8.19 % | 08:01:00 | ||
0.0021 € | -0.0005 € | -19.23 % | 08:01:00 |
151.5000 € | +3.4500 € | +2.33 % | 08:03:02 | ||
137.2700 € | +0.4100 € | +0.30 % | 08:00:32 | ||
169.9600 € | -0.2200 € | -0.13 % | 08:02:02 | ||
117.3000 € | -0.2000 € | -0.17 % | 08:03:20 | ||
45.0175 € | -0.1025 € | -0.23 % | 08:03:20 | ||
155.0600 € | -1.8100 € | -1.15 % | 08:03:14 | ||
145.8500 € | -1.7500 € | -1.19 % | 08:03:20 | ||
195.6750 € | -2.5750 € | -1.30 % | 08:03:20 | ||
201.2750 € | -3.0500 € | -1.49 % | 08:03:20 | ||
165.3800 € | -2.5600 € | -1.52 % | 08:03:06 |
0.4800 € | +0.0255 € | +5.61 % | 08:01:58 | ||
17.3000 € | +0.6000 € | +3.59 % | 08:01:49 | ||
188.5000 € | +5.2700 € | +2.88 % | 08:03:06 | ||
15.1000 € | +0.4000 € | +2.72 % | 08:03:01 | ||
26.4000 € | +0.6600 € | +2.56 % | 08:03:06 | ||
0.9805 € | -0.0395 € | -3.87 % | 08:01:12 | ||
2.8900 € | -0.1200 € | -3.99 % | 08:03:01 | ||
1.2570 € | -0.0530 € | -4.05 % | 08:00:57 | ||
1,090.0000 € | -46.5000 € | -4.09 % | 07:58:54 | ||
0.4760 € | -0.0240 € | -4.80 % | 08:00:36 |
0.0295 € | +0.0025 € | +9.26 % | 08:03:13 | ||
0.7010 € | +0.0090 € | +1.30 % | 08:02:46 | ||
0.6155 € | +0.0070 € | +1.15 % | 08:01:50 | ||
0.4190 € | +0.0030 € | +0.72 % | 08:02:47 | ||
1.3750 € | +0.0050 € | +0.36 % | 08:03:20 | ||
1.6615 € | -0.0155 € | -0.92 % | 08:00:45 | ||
0.0885 € | -0.0010 € | -1.12 % | 08:03:02 | ||
1.7225 € | -0.0375 € | -2.13 % | 08:03:14 | ||
0.0395 € | -0.0010 € | -2.47 % | 08:03:06 | ||
0.1133 € | -0.0041 € | -3.45 % | 08:03:15 |
0.0080 € | +0.0025 € | +45.45 % | 08:03:01 | ||
0.0115 € | +0.0020 € | +21.05 % | 08:02:48 | ||
0.2250 € | +0.0315 € | +16.28 % | 08:00:41 | ||
0.0165 € | +0.0020 € | +13.79 % | 08:02:32 | ||
0.0170 € | +0.0020 € | +13.33 % | 08:03:01 | ||
0.0055 € | -0.0020 € | -26.67 % | 08:03:02 | ||
0.0050 € | -0.0020 € | -28.57 % | 08:03:02 | ||
0.0050 € | -0.0025 € | -33.33 % | 08:03:01 | ||
0.0013 € | -0.0007 € | -35.00 % | 08:03:09 | ||
0.0015 € | -0.0010 € | -40.00 % | 08:02:04 |
1.2200 € | +0.0500 € | +4.27 % | 08:01:39 | ||
1.6950 € | +0.0475 € | +2.88 % | 08:01:39 | ||
28.5400 € | +0.6200 € | +2.22 % | 08:03:13 | ||
0.1968 € | +0.0031 € | +1.57 % | 08:01:12 | ||
5.2100 € | +0.0500 € | +0.97 % | 08:00:57 | ||
8.1225 € | -0.1775 € | -2.14 % | 08:01:32 | ||
27.8000 € | -0.6800 € | -2.39 % | 08:02:26 | ||
49.8550 € | -1.2950 € | -2.53 % | 08:03:18 | ||
6.5540 € | -0.1750 € | -2.60 % | 08:03:19 | ||
33.3100 € | -1.5900 € | -4.56 % | 08:01:43 |
L&S Indikation17,546.00
Turnover tops
857.0000 € | -11.2000 € | -1.29 % | 882,178 € | 08:02:49 | |
375.9000 € | -3.5000 € | -0.92 % | 667,171 € | 08:02:58 | |
781.5500 € | -13.0500 € | -1.64 % | 554,717 € | 08:02:27 | |
507.3000 € | +3.3000 € | +0.65 % | 521,784 € | 08:02:56 | |
165.3700 € | -2.5700 € | -1.53 % | 204,415 € | 08:02:31 | |
138.5400 € | -2.5800 € | -1.83 % | 202,541 € | 08:02:29 | |
165.2100 € | -2.5500 € | -1.52 % | 201,889 € | 08:02:55 | |
25.2000 € | -0.7300 € | -2.82 % | 156,888 € | 08:02:00 | |
73.9850 € | -0.7150 € | -0.96 % | 150,720 € | 08:02:57 | |
105.1500 € | -1.3750 € | -1.29 % | 117,664 € | 08:02:57 |
5.4450 € | +0.0800 € | +1.49 % | 145,999 € | 08:03:22 | |
9.2200 € | +1.8450 € | +25.02 % | 33,041 € | 08:03:18 | |
11.4400 € | +1.8750 € | +19.60 % | 32,448 € | 08:03:18 | |
3.8550 € | +1.6800 € | +77.24 % | 18,911 € | 08:03:20 | |
8.9200 € | +2.0950 € | +30.70 % | 16,600 € | 08:03:18 | |
4.6100 € | -0.0500 € | -1.07 % | 14,042 € | 08:02:55 | |
5.2000 € | -2.1050 € | -28.82 % | 13,567 € | 08:03:18 | |
23.5800 € | -2.1150 € | -8.23 % | 13,101 € | 08:03:22 | |
10.6200 € | -2.1050 € | -16.54 % | 11,440 € | 08:03:18 | |
9.7000 € | +1.9850 € | +25.73 % | 7,168 € | 08:03:22 |
1.1000 € | +0.4600 € | +71.88 % | 2,910 € | 08:03:18 | |
4.2600 € | +0.8200 € | +23.84 % | 564 € | 08:03:18 | |
3.2200 € | +1.4400 € | +80.90 % | 281 € | 08:03:18 |
923.4500 € | -8.5500 € | -0.92 % | 376,667 € | 08:02:57 | |
72.8200 € | -0.6450 € | -0.88 % | 301,306 € | 08:02:57 | |
881.7500 € | -18.3000 € | -2.03 % | 150,781 € | 08:02:59 | |
87.8620 € | -0.7150 € | -0.81 % | 114,174 € | 08:02:55 | |
88.3750 € | -0.7650 € | -0.86 % | 76,591 € | 08:02:55 | |
110.3100 € | -0.8300 € | -0.75 % | 51,989 € | 08:02:44 | |
137.8100 € | -1.6400 € | -1.18 % | 47,541 € | 08:02:56 | |
496.1250 € | -4.9750 € | -0.99 % | 45,629 € | 08:02:54 | |
39.1100 € | -0.1175 € | -0.30 % | 45,185 € | 08:02:59 | |
73.6550 € | -0.5750 € | -0.77 % | 40,818 € | 08:02:49 |
652.3850 € | -6.1715 € | -0.94 % | 35,634 € | 08:03:20 | |
204.2280 € | -4.4205 € | -2.12 % | 33,777 € | 08:03:13 | |
232.6940 € | -0.0465 € | -0.02 % | 27,803 € | 08:03:20 | |
168.7760 € | -1.0615 € | -0.63 % | 21,167 € | 08:03:21 | |
1,156.5005 € | -14.4775 € | -1.24 % | 11,495 € | 08:03:21 | |
302.2305 € | -2.4795 € | -0.81 % | 9,934 € | 08:03:22 | |
277.9505 € | -2.8040 € | -1.00 % | 7,774 € | 08:03:23 | |
112.7410 € | -1.1685 € | -1.03 % | 4,862 € | 08:03:22 | |
192.3500 € | -2.1975 € | -1.13 % | 4,793 € | 08:03:22 | |
575.3995 € | -4.7165 € | -0.81 % | 4,576 € | 08:03:21 |
News
08:00
08:00
Deutschland: Erzeugerpreise im März +0,2 %. Erwartet wurden 0,0 % nach -0,4 % im Vormonat (m/m).…
08:00
Ölpreise steigen deutlich, Brent +2,03%, WTI +2,10% - Berichte über Angriff Israels auf den Iran
07:45
08:00 Uhr ! Deutschland: Erzeugerpreise März.
07:39
07:31
Siemens Healthineers wird heute ex Dividende gehandelt, die Ausschüttung beträgt €0,95 je Aktie.
07:31
Beiersdorf wird heute ex Dividende gehandelt, die Ausschüttung beträgt €1 je Aktie.
07:16
USA: Roche erhält für Krebsmittel Alecensa Zulassung.
18.04.2024 22:08
Schlusskurse Frankfurt: X-DAX 17.757,92 (Xetra 17.837,40) Punkte. FDAX -24 bei 17.967 Punkten.
18.04.2024 22:06
Netflix hat im ersten Quartal global 9,33 Millionen Netto-Abos hinzugewonnen.
Volume tops
0.0065 € | -0.0005 € | -6.47 % | 150,288 | 08:00:24 | |
0.0363 € | -0.0026 € | -6.68 % | 55,000 | 08:00:41 | |
0.0585 € | -0.0035 € | -5.65 % | 50,000 | 08:00:06 | |
0.7769 € | -0.0043 € | -0.55 % | 32,574 | 08:02:04 | |
0.1555 € | +0.0015 € | +0.97 % | 20,000 | 08:01:49 | |
0.0545 € | -0.0055 € | -9.17 % | 20,000 | 08:02:13 | |
0.2460 € | +0.0030 € | +1.23 % | 15,000 | 08:00:06 | |
1.0925 € | +0.0075 € | +0.69 % | 7,187 | 08:01:58 | |
0.3060 € | -0.0155 € | -4.82 % | 7,000 | 08:02:08 | |
25.2000 € | -0.7300 € | -2.82 % | 6,222 | 08:02:00 |
5.4450 € | +0.0800 € | +1.49 % | 25,225 | 08:03:22 | |
0.5850 € | +0.2150 € | +58.11 % | 9,399 | 08:02:59 | |
0.6600 € | -0.2300 € | -25.84 % | 6,700 | 08:01:31 | |
0.4950 € | +0.2150 € | +76.79 % | 6,400 | 08:03:21 | |
0.3400 € | +0.0200 € | +6.25 % | 6,000 | 08:03:11 | |
3.8550 € | +1.6800 € | +77.24 % | 4,611 | 08:03:22 | |
9.2400 € | +1.8650 € | +25.29 % | 3,780 | 08:03:23 | |
0.1100 € | -0.1900 € | -63.33 % | 3,500 | 08:01:13 | |
4.6100 € | -0.0500 € | -1.07 % | 3,400 | 08:02:55 | |
11.4700 € | +1.9050 € | +19.92 % | 3,010 | 08:03:23 |
1.1000 € | +0.4600 € | +71.88 % | 3,000 | 08:03:18 | |
4.2700 € | +0.8300 € | +24.13 % | 140 | 08:03:21 | |
3.2400 € | +1.4600 € | +82.02 % | 100 | 08:03:23 |
0.9844 € | +0.0227 € | +2.36 % | 10,000 | 08:02:55 | |
3.0467 € | - € | 0.00 % | 8,128 | 08:01:00 | |
72.8200 € | -0.6450 € | -0.88 % | 4,178 | 08:02:57 | |
6.3640 € | -0.0510 € | -0.80 % | 3,500 | 08:02:49 | |
7.9485 € | -0.0920 € | -1.14 % | 3,000 | 08:02:57 | |
12.3540 € | +0.1430 € | +1.17 % | 2,900 | 08:02:56 | |
1.3206 € | +0.0001 € | +0.01 % | 1,995 | 07:51:06 | |
6.8485 € | -0.0135 € | -0.20 % | 1,699 | 08:02:50 | |
87.8620 € | -0.7150 € | -0.81 % | 1,302 | 08:02:55 | |
5.6310 € | -0.0675 € | -1.18 % | 1,300 | 08:02:56 |
204.2280 € | -4.4205 € | -2.12 % | 165 | 08:03:13 | |
168.7760 € | -1.0615 € | -0.63 % | 126 | 08:03:21 | |
232.6940 € | -0.0465 € | -0.02 % | 120 | 08:03:20 | |
652.3850 € | -6.1715 € | -0.94 % | 55 | 08:03:20 | |
112.7410 € | -1.1685 € | -1.03 % | 43 | 08:03:22 | |
302.2305 € | -2.4795 € | -0.81 % | 33 | 08:03:22 | |
277.9505 € | -2.8040 € | -1.00 % | 28 | 08:03:23 | |
192.3500 € | -2.1975 € | -1.13 % | 25 | 08:03:22 | |
133.3580 € | -0.5525 € | -0.41 % | 20 | 08:03:19 | |
44.7530 € | -0.2195 € | -0.49 % | 15 | 08:03:21 |
Mostwanted
507.0000 € | +3.0000 € | +0.60 % | 08:03:22 | |
781.5500 € | -13.0500 € | -1.64 % | 08:02:27 | |
138.5400 € | -2.5800 € | -1.83 % | 08:03:15 | |
6.5560 € | -0.1730 € | -2.57 % | 08:03:22 | |
539.9000 € | -19.2000 € | -3.43 % | 08:03:11 |
1.0550 € | +0.2150 € | +25.60 % | 08:03:16 | |
6.9900 € | +2.1250 € | +43.68 % | 08:03:23 | |
3.3550 € | +1.6700 € | +99.11 % | 08:03:08 | |
9.2400 € | +1.8650 € | +25.29 % | 08:03:23 | |
0.3400 € | +0.0200 € | +6.25 % | 08:03:11 |
0.0570 € | +0.0265 € | +86.89 % | 08:03:23 | |
0.0205 € | -0.0100 € | -32.79 % | 08:01:23 | |
3.9200 € | +1.3600 € | +53.13 % | 08:03:23 | |
0.6100 € | +0.2600 € | +74.29 % | 08:03:23 | |
0.0205 € | -0.0595 € | -74.38 % | 08:03:22 |
143.3280 € | -4.1140 € | -2.79 % | 18.04. | |
0.0820 € | - € | 0.00 % | 08:01:32 | |
45.6645 € | +4.9860 € | +12.26 % | 08:03:20 | |
107.6925 € | - € | 0.00 % | 08:02:14 | |
6.1715 € | +0.0255 € | +0.41 % | 08:03:21 |
Indications
2,380.8700 $ | +0.06 % | |
28.2800 $ | +0.19 % | |
88.7800 $ | +2.05 % | |
83.7200 $ | +2.24 % | |
1.7605 € | +1.21 % | |
131.8850 € | +0.55 % | |
61,965.3200 $ | -2.47 % | |
2,995.7650 $ | -2.36 % | |
0.4860 € | -3.19 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
20.70 € | 500 | 08:03:25.606 | |
506.40 € | 40 | 08:03:24.190 | |
30.235 € | 150 | 08:03:23.190 | |
164.84 € | 165 | 08:03:19.820 | |
0.555 € | 200 | 08:03:14.337 | |
42.66 € | 24 | 08:03:13.953 | |
49.28 € | 45 | 08:03:10.140 | |
138.26 € | 164 | 08:03:08.121 | |
63.70 € | 90 | 08:03:07.489 | |
52.40 € | 115 | 08:03:06.047 |
IPO
37.3700 € | -0.40 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank