Tops & Flops
105.3500 € | +1.7500 € | +1.69 % | 13:38:39 | ||
21.1850 € | +0.3000 € | +1.44 % | 13:39:32 | ||
14.9430 € | +0.1410 € | +0.95 % | 13:39:40 | ||
72.5800 € | +0.6800 € | +0.95 % | 13:38:30 | ||
12.3275 € | +0.0925 € | +0.76 % | 13:38:12 | ||
17.5850 € | -0.2275 € | -1.28 % | 13:38:39 | ||
50.3050 € | -0.6650 € | -1.30 % | 13:39:41 | ||
49.0800 € | -0.6650 € | -1.34 % | 13:38:07 | ||
25.9150 € | -0.3600 € | -1.37 % | 13:39:54 | ||
269.7000 € | -6.7500 € | -2.44 % | 13:39:44 |
108.6250 € | +2.9000 € | +2.74 % | 13:38:49 | ||
37.7500 € | +0.6500 € | +1.75 % | 13:38:47 | ||
73.5300 € | +0.5500 € | +0.75 % | 13:39:52 | ||
26.9400 € | +0.1500 € | +0.56 % | 13:37:53 | ||
37.0300 € | +0.2000 € | +0.54 % | 13:38:24 | ||
91.3000 € | -2.6750 € | -2.85 % | 13:39:46 | ||
46.1350 € | -1.4600 € | -3.07 % | 13:38:48 | ||
35.1500 € | -1.5500 € | -4.22 % | 13:39:41 | ||
127.6500 € | -6.9000 € | -5.13 % | 13:39:34 | ||
33.1000 € | -1.8000 € | -5.16 % | 13:38:35 |
43.2000 € | +2.7750 € | +6.86 % | 13:38:46 | ||
37.7500 € | +0.6500 € | +1.75 % | 13:38:47 | ||
21.1850 € | +0.3000 € | +1.44 % | 13:39:32 | ||
15.9500 € | +0.1300 € | +0.82 % | 13:39:42 | ||
26.9400 € | +0.1500 € | +0.56 % | 13:37:53 | ||
21.9100 € | -0.5000 € | -2.23 % | 13:39:48 | ||
66.9000 € | -1.6250 € | -2.37 % | 13:37:23 | ||
269.7000 € | -6.7500 € | -2.44 % | 13:39:44 | ||
46.0700 € | -1.3200 € | -2.79 % | 13:38:25 | ||
240.2500 € | -7.7500 € | -3.13 % | 13:38:47 |
43.2000 € | +2.7750 € | +6.86 % | 13:38:46 | ||
13.3450 € | +0.1700 € | +1.29 % | 13:38:53 | ||
3.7825 € | +0.0425 € | +1.14 % | 13:38:11 | ||
12.9700 € | +0.1200 € | +0.93 % | 13:39:20 | ||
15.9500 € | +0.1300 € | +0.82 % | 13:39:42 | ||
5.5875 € | -0.1675 € | -2.91 % | 13:39:32 | ||
240.2500 € | -7.7500 € | -3.13 % | 13:38:47 | ||
8.0375 € | -0.2625 € | -3.16 % | 13:39:14 | ||
2.1420 € | -0.0850 € | -3.82 % | 13:39:19 | ||
16.7200 € | -0.9300 € | -5.27 % | 13:39:19 |
4.9300 € | +0.4200 € | +9.31 % | 13:37:52 | ||
0.0304 € | +0.0025 € | +8.98 % | 13:39:53 | ||
0.1014 € | +0.0054 € | +5.57 % | 13:39:13 | ||
2.0550 € | +0.0905 € | +4.61 % | 13:39:12 | ||
1.0810 € | +0.0460 € | +4.44 % | 13:37:04 | ||
43.3600 € | -3.2800 € | -7.03 % | 13:39:36 | ||
61.6500 € | -4.7000 € | -7.08 % | 13:38:53 | ||
9.3820 € | -0.7705 € | -7.59 % | 13:39:36 | ||
6.0825 € | -0.6325 € | -9.42 % | 13:39:37 | ||
0.0022 € | -0.0005 € | -17.31 % | 13:38:21 |
117.9000 € | +0.4000 € | +0.34 % | 13:39:18 | ||
247.4500 € | +0.5500 € | +0.22 % | 13:39:39 | ||
53.0150 € | +0.0850 € | +0.16 % | 13:38:01 | ||
312.1250 € | +0.1500 € | +0.05 % | 13:39:56 | ||
55.6900 € | +0.0200 € | +0.04 % | 13:38:06 | ||
89.3800 € | -0.5200 € | -0.58 % | 13:39:53 | ||
197.0000 € | -1.2500 € | -0.63 % | 13:37:27 | ||
32.6925 € | -0.2275 € | -0.69 % | 13:38:58 | ||
146.1400 € | -1.4600 € | -0.99 % | 13:39:56 | ||
201.4500 € | -2.8750 € | -1.41 % | 13:39:51 |
0.4880 € | +0.0335 € | +7.37 % | 13:38:01 | ||
1.2765 € | +0.0565 € | +4.63 % | 13:38:45 | ||
17.4500 € | +0.7500 € | +4.49 % | 13:38:40 | ||
0.1525 € | +0.0060 € | +4.10 % | 13:38:43 | ||
0.3810 € | +0.0145 € | +3.96 % | 13:38:42 | ||
0.4780 € | -0.0220 € | -4.40 % | 13:39:17 | ||
11.4775 € | -0.6250 € | -5.16 % | 13:37:33 | ||
7.5250 € | -0.4250 € | -5.35 % | 13:39:11 | ||
1.2300 € | -0.0800 € | -6.11 % | 13:37:44 | ||
1.0600 € | -0.0900 € | -7.83 % | 13:39:33 |
0.0295 € | +0.0025 € | +9.26 % | 13:38:19 | ||
0.6170 € | +0.0085 € | +1.40 % | 13:38:36 | ||
0.6360 € | +0.0070 € | +1.11 % | 13:38:00 | ||
1.3830 € | +0.0130 € | +0.95 % | 13:38:38 | ||
1.1925 € | +0.0100 € | +0.85 % | 13:37:52 | ||
2.3390 € | -0.0410 € | -1.72 % | 13:39:44 | ||
0.0395 € | -0.0010 € | -2.47 % | 13:39:29 | ||
1.7078 € | -0.0523 € | -2.97 % | 13:37:16 | ||
0.1136 € | -0.0038 € | -3.20 % | 13:37:43 | ||
0.0840 € | -0.0055 € | -6.15 % | 13:37:23 |
0.0080 € | +0.0025 € | +45.45 % | 13:39:53 | ||
0.0200 € | +0.0040 € | +25.00 % | 13:37:29 | ||
0.0150 € | +0.0030 € | +25.00 % | 13:39:49 | ||
0.0115 € | +0.0020 € | +21.05 % | 13:39:11 | ||
0.0065 € | +0.0010 € | +18.18 % | 13:37:35 | ||
0.0205 € | -0.0060 € | -22.64 % | 13:38:19 | ||
0.0040 € | -0.0015 € | -27.27 % | 13:38:10 | ||
0.0050 € | -0.0025 € | -33.33 % | 13:38:20 | ||
0.0310 € | -0.0200 € | -39.22 % | 13:39:49 | ||
0.0015 € | -0.0010 € | -40.00 % | 13:38:27 |
43.2000 € | +2.7750 € | +6.86 % | 13:38:46 | ||
2.0050 € | +0.1100 € | +5.80 % | 13:39:49 | ||
2.3900 € | +0.1100 € | +4.82 % | 13:38:47 | ||
4.5500 € | +0.1600 € | +3.64 % | 13:38:02 | ||
17.4200 € | +0.5000 € | +2.96 % | 13:39:55 | ||
0.1838 € | -0.0100 € | -5.14 % | 13:39:06 | ||
33.1000 € | -1.8000 € | -5.16 % | 13:38:35 | ||
16.7200 € | -0.9300 € | -5.27 % | 13:39:19 | ||
1.9025 € | -0.1275 € | -6.28 % | 13:38:47 | ||
2.0700 € | -0.2750 € | -11.73 % | 13:38:46 |
L&S Indikation17,737.00
Turnover tops
506.2000 € | +2.2000 € | +0.44 % | 3,288,710 € | 13:38:57 | |
172.8600 € | -1.6800 € | -0.96 % | 2,846,293 € | 13:39:21 | |
793.8500 € | -0.7500 € | -0.09 % | 1,423,107 € | 13:39:29 | |
14.9410 € | +0.1390 € | +0.94 % | 1,381,677 € | 13:39:32 | |
137.2900 € | -3.8300 € | -2.71 % | 1,337,451 € | 13:39:31 | |
50.3000 € | -0.6700 € | -1.31 % | 1,112,674 € | 13:38:15 | |
865.5000 € | -2.7000 € | -0.31 % | 984,241 € | 13:39:31 | |
378.5000 € | -0.9000 € | -0.24 % | 946,240 € | 13:39:16 | |
74.1700 € | -0.5300 € | -0.71 % | 897,943 € | 13:39:12 | |
21.1850 € | +0.3000 € | +1.44 % | 880,174 € | 13:39:30 |
5.2750 € | -0.0900 € | -1.68 % | 1,050,049 € | 13:39:58 | |
4.1450 € | +0.1100 € | +2.73 % | 117,807 € | 13:39:51 | |
7.1550 € | -0.1500 € | -2.05 % | 86,531 € | 13:39:51 | |
7.4850 € | +0.1100 € | +1.49 % | 71,990 € | 13:39:55 | |
5.9750 € | +0.1300 € | +2.22 % | 62,910 € | 13:39:51 | |
4.8950 € | -0.1600 € | -3.17 % | 62,650 € | 13:39:51 | |
27.6850 € | +0.1200 € | +0.44 % | 59,133 € | 13:39:55 | |
2.5600 € | +0.0100 € | +0.39 % | 52,300 € | 13:38:55 | |
6.9550 € | +0.1300 € | +1.90 % | 47,700 € | 13:39:51 | |
3.0150 € | -0.1600 € | -5.04 % | 46,280 € | 13:39:51 |
3.9300 € | -0.1600 € | -3.91 % | 27,280 € | 13:39:52 | |
3.5800 € | +0.1400 € | +4.07 % | 12,659 € | 13:39:52 | |
10.4500 € | +0.1400 € | +1.36 % | 12,056 € | 13:39:48 | |
0.5050 € | +0.0800 € | +18.82 % | 8,230 € | 13:39:14 | |
1.6800 € | -0.1000 € | -5.62 % | 5,621 € | 13:39:52 | |
2.0300 € | +0.0200 € | +1.00 % | 4,575 € | 13:39:48 | |
0.3750 € | +0.0800 € | +27.12 % | 3,900 € | 13:39:06 | |
0.6900 € | +0.0500 € | +7.81 % | 2,910 € | 13:39:00 | |
3.1200 € | +0.0600 € | +1.96 % | 1,725 € | 13:39:48 | |
0.2200 € | -0.0300 € | -12.00 % | 320 € | 13:38:19 |
141.2440 € | -0.0150 € | -0.01 % | 1,044,418 € | 13:38:06 | |
11.3735 € | +0.1255 € | +1.12 % | 914,943 € | 13:39:30 | |
114.9000 € | -0.3700 € | -0.32 % | 525,505 € | 13:39:26 | |
928.6500 € | -3.3500 € | -0.36 % | 517,276 € | 13:39:18 | |
88.3310 € | -0.2460 € | -0.28 % | 509,343 € | 13:39:28 | |
158.3300 € | -0.5900 € | -0.37 % | 397,069 € | 13:39:26 | |
73.2250 € | -0.2400 € | -0.33 % | 310,931 € | 13:39:14 | |
86.9090 € | -0.2340 € | -0.27 % | 285,164 € | 13:39:00 | |
110.7100 € | -0.4300 € | -0.39 % | 243,757 € | 13:38:54 | |
494.4550 € | -0.8550 € | -0.17 % | 210,291 € | 13:39:31 |
2,464.7130 € | +5.5440 € | +0.23 % | 289,255 € | 13:39:56 | |
366.7225 € | -1.6280 € | -0.44 % | 126,367 € | 13:39:58 | |
577.1745 € | -2.9415 € | -0.51 % | 87,972 € | 13:40:00 | |
5,382.2175 € | +33.0190 € | +0.62 % | 80,538 € | 13:39:55 | |
659.2820 € | +0.7255 € | +0.11 % | 59,859 € | 13:39:55 | |
41.8075 € | +1.1290 € | +2.78 % | 57,926 € | 13:39:57 | |
276.7405 € | -1.0735 € | -0.39 % | 55,905 € | 13:40:02 | |
415.3865 € | -1.2035 € | -0.29 % | 42,335 € | 13:39:31 | |
132.2695 € | -1.3030 € | -0.98 % | 38,943 € | 13:39:57 | |
208.2060 € | -0.4425 € | -0.21 % | 33,777 € | 13:39:57 |
News
13:28
13:02
Lufthansa sowie ihre Töchter Swiss und AUA stellen Flüge nach Israel vorübergehend ein.
12:53
Vita 34 erzielt 2023 ein EBITDA von €5,6 Mio (vorläufige Zahlen: €4,0 Mio).
12:50
NORMA -10,95% auf €15,78 +++ Weiten Korrektur aus
12:27
Heidelberger Druck: Vorstand wird um David Schmedding für Vertrieb und Service erweitert.
12:21
12:03
11:08
Gold +0,27% auf $2.385 +++ Nach Gegenangriff Israels auf den Iran
10:48
Sartorius -4,30% auf €266,90 +++ Mit weiterem Tief seit November
10:39
Volume tops
0.0108 € | +0.0002 € | +1.89 % | 411,566 | 13:38:00 | |
0.7744 € | -0.0068 € | -0.87 % | 310,804 | 13:39:24 | |
0.0005 € | - € | 0.00 % | 310,000 | 13:39:20 | |
0.0528 € | -0.0073 € | -12.08 % | 219,530 | 13:37:32 | |
0.3968 € | -0.0045 € | -1.12 % | 167,500 | 13:37:15 | |
0.0075 € | +0.0006 € | +7.91 % | 150,288 | 13:38:20 | |
0.0363 € | -0.0026 € | -6.68 % | 145,000 | 13:38:30 | |
0.0109 € | -0.0024 € | -18.05 % | 95,455 | 13:36:53 | |
14.9410 € | +0.1390 € | +0.94 % | 93,235 | 13:39:32 | |
0.1605 € | -0.0020 € | -1.23 % | 88,276 | 13:38:39 |
5.2750 € | -0.0900 € | -1.68 % | 185,225 | 13:39:58 | |
0.2000 € | -0.1200 € | -37.50 % | 60,657 | 13:39:20 | |
0.8700 € | -0.0050 € | -0.57 % | 27,300 | 13:39:46 | |
4.1450 € | +0.1100 € | +2.73 % | 26,320 | 13:39:51 | |
0.3850 € | +0.0150 € | +4.05 % | 26,063 | 13:39:51 | |
0.6950 € | -0.0700 € | -9.15 % | 25,000 | 13:39:03 | |
1.3650 € | - € | 0.00 % | 22,132 | 13:39:48 | |
0.2250 € | -0.0700 € | -23.73 % | 20,000 | 13:38:31 | |
0.0800 € | -0.0100 € | -11.11 % | 20,000 | 13:39:26 | |
2.5600 € | +0.0100 € | +0.39 % | 20,000 | 13:38:55 |
0.5050 € | +0.0800 € | +18.82 % | 15,000 | 13:39:14 | |
0.3750 € | +0.0800 € | +27.12 % | 10,000 | 13:39:06 | |
3.9300 € | -0.1600 € | -3.91 % | 7,000 | 13:39:52 | |
0.0580 € | +0.0250 € | +75.76 % | 4,000 | 13:39:45 | |
3.5800 € | +0.1400 € | +4.07 % | 3,290 | 13:39:52 | |
0.6900 € | +0.0500 € | +7.81 % | 3,000 | 13:39:00 | |
0.2200 € | -0.0300 € | -12.00 % | 2,500 | 13:38:19 | |
1.6800 € | -0.1000 € | -5.62 % | 2,100 | 13:39:52 | |
2.0300 € | +0.0200 € | +1.00 % | 2,000 | 13:39:48 | |
10.4500 € | +0.1400 € | +1.36 % | 1,100 | 13:39:48 |
0.0743 € | +0.0014 € | +1.85 % | 171,306 | 13:39:33 | |
0.9647 € | +0.0030 € | +0.31 % | 134,747 | 13:39:20 | |
0.0158 € | +0.0005 € | +2.93 % | 85,000 | 13:37:56 | |
11.3735 € | +0.1255 € | +1.12 % | 79,370 | 13:39:30 | |
2.3405 € | +0.1115 € | +5.00 % | 10,000 | 13:39:27 | |
8.6410 € | +0.0030 € | +0.03 % | 10,000 | 13:39:26 | |
7.8607 € | +0.0002 € | +0.00 % | 9,000 | 13:37:33 | |
3.0692 € | +0.0225 € | +0.74 % | 8,128 | 13:39:10 | |
1.3357 € | +0.0152 € | +1.15 % | 7,995 | 13:39:25 | |
12.2320 € | +0.0210 € | +0.17 % | 7,900 | 13:39:16 |
41.7120 € | +1.0335 € | +2.54 % | 1,343 | 13:40:02 | |
0.1940 € | - € | 0.00 % | 1,300 | 13:38:35 | |
37.5365 € | +0.0840 € | +0.22 % | 400 | 13:40:02 | |
366.7225 € | -1.6280 € | -0.44 % | 347 | 13:39:58 | |
88.1220 € | +1.0485 € | +1.20 % | 300 | 13:40:02 | |
1.4250 € | -0.0015 € | -0.11 % | 300 | 13:39:47 | |
132.2695 € | -1.3030 € | -0.98 % | 297 | 13:39:57 | |
276.7405 € | -1.0735 € | -0.39 % | 204 | 13:40:02 | |
106.5145 € | -1.5255 € | -1.41 % | 200 | 13:40:01 | |
208.2060 € | -0.4425 € | -0.21 % | 165 | 13:39:57 |
Mostwanted
506.6000 € | +2.6000 € | +0.52 % | 13:40:02 | |
137.3400 € | -3.7800 € | -2.68 % | 13:39:58 | |
794.0000 € | -0.6000 € | -0.08 % | 13:40:04 | |
6.6140 € | -0.1150 € | -1.71 % | 13:38:42 | |
6.6710 € | +0.0170 € | +0.26 % | 13:38:46 |
4.9550 € | +0.0900 € | +1.85 % | 13:40:03 | |
0.3650 € | +0.0300 € | +8.96 % | 13:38:23 | |
2.3850 € | -0.0400 € | -1.65 % | 13:39:58 | |
0.8550 € | +0.0150 € | +1.79 % | 13:39:01 | |
4.9350 € | -0.1200 € | -2.37 % | 13:40:03 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.7200 € | +0.1600 € | +6.25 % | 13:39:48 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 | |
0.3700 € | +0.0200 € | +5.71 % | 13:38:10 |
152.7925 € | +9.4645 € | +6.60 % | 13:39:05 | |
0.0820 € | - € | 0.00 % | 13:37:55 | |
41.7120 € | +1.0335 € | +2.54 % | 13:40:02 | |
107.6925 € | - € | 0.00 % | 13:38:37 | |
5.9855 € | -0.1605 € | -2.61 % | 13:40:01 |
Indications
2,379.0050 $ | -0.02 % | |
28.2600 $ | +0.12 % | |
86.5400 $ | -0.52 % | |
81.5300 $ | -0.43 % | |
1.7525 € | +0.75 % | |
131.3250 € | +0.12 % | |
65,384.9050 $ | +2.91 % | |
3,109.9250 $ | +1.36 % | |
0.5020 € | 0.00 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
19.682 € | 200 | 13:40:03.754 | |
172.90 € | 900 | 13:40:01.502 | |
506.20 € | 15 | 13:40:01.006 | |
172.86 € | 1,200 | 13:39:51.329 | |
145.74 € | 15 | 13:39:31.175 | |
218.10 € | 24 | 13:39:29.370 | |
28.195 € | 88 | 13:39:20.354 | |
182.50 € | 16 | 13:39:06.416 | |
0.189 € | 10,000 | 13:38:48.925 | |
6.674 € | 20 | 13:38:48.663 |
IPO
37.1500 € | -0.99 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank