Tops & Flops
31.4025 € | +1.2025 € | +3.98 % | 16:43:42 | ||
52.8000 € | +0.6000 € | +1.15 % | 16:43:29 | ||
521.9000 € | +5.0000 € | +0.97 % | 16:43:39 | ||
295.4500 € | +2.8000 € | +0.96 % | 16:43:25 | ||
72.6200 € | +0.4600 € | +0.64 % | 16:42:13 | ||
265.7500 € | -5.3000 € | -1.96 % | 16:43:28 | ||
25.2900 € | -0.5300 € | -2.05 % | 16:43:31 | ||
38.4150 € | -0.8350 € | -2.13 % | 16:43:27 | ||
25.6300 € | -0.7850 € | -2.97 % | 16:43:08 | ||
181.0250 € | -9.3250 € | -4.90 % | 16:43:40 |
49.1900 € | +2.4900 € | +5.33 % | 16:43:06 | ||
44.4250 € | +1.3000 € | +3.01 % | 16:43:03 | ||
57.3000 € | +1.2500 € | +2.23 % | 16:43:06 | ||
23.3750 € | +0.4450 € | +1.94 % | 16:43:29 | ||
39.1500 € | +0.7200 € | +1.87 % | 16:43:22 | ||
29.1000 € | -0.7100 € | -2.38 % | 16:43:36 | ||
12.2500 € | -0.3250 € | -2.58 % | 16:43:40 | ||
39.0400 € | -1.0500 € | -2.62 % | 16:43:22 | ||
1.8918 € | -0.0653 € | -3.33 % | 16:43:32 | ||
9.3225 € | -5.1475 € | -35.57 % | 16:43:42 |
49.1900 € | +2.4900 € | +5.33 % | 16:43:06 | ||
31.4025 € | +1.2025 € | +3.98 % | 16:43:42 | ||
23.3750 € | +0.4450 € | +1.94 % | 16:43:29 | ||
39.1500 € | +0.7200 € | +1.87 % | 16:43:22 | ||
70.8000 € | +1.1250 € | +1.61 % | 16:43:29 | ||
24.8200 € | -0.3500 € | -1.39 % | 16:43:12 | ||
19.2800 € | -0.3000 € | -1.53 % | 16:41:56 | ||
36.6100 € | -0.6800 € | -1.82 % | 16:43:27 | ||
100.9500 € | -2.3500 € | -2.27 % | 16:43:24 | ||
9.3225 € | -5.1475 € | -35.57 % | 16:43:42 |
74.3500 € | +4.7500 € | +6.82 % | 16:42:21 | ||
66.6250 € | +1.8500 € | +2.86 % | 16:43:31 | ||
23.8000 € | +0.6250 € | +2.70 % | 16:42:06 | ||
7.6400 € | +0.1950 € | +2.62 % | 16:42:27 | ||
48.7000 € | +1.1500 € | +2.42 % | 16:43:21 | ||
4.6310 € | -0.1170 € | -2.46 % | 16:41:53 | ||
31.7000 € | -0.8750 € | -2.69 % | 16:41:46 | ||
9.8450 € | -0.2950 € | -2.91 % | 16:41:30 | ||
7.7900 € | -0.2750 € | -3.41 % | 16:40:49 | ||
4.7110 € | -0.1770 € | -3.62 % | 16:42:00 |
10.2775 € | +2.6635 € | +34.98 % | 16:43:40 | ||
83.9750 € | +12.1250 € | +16.88 % | 16:43:26 | ||
1.4240 € | +0.1250 € | +9.62 % | 16:43:11 | ||
1.0708 € | +0.0830 € | +8.40 % | 16:42:56 | ||
11.7800 € | +0.8850 € | +8.12 % | 16:43:34 | ||
0.1250 € | -0.0133 € | -9.58 % | 16:43:38 | ||
1.8295 € | -0.2130 € | -10.43 % | 16:42:58 | ||
8.5870 € | -1.1880 € | -12.15 % | 16:43:32 | ||
0.0157 € | -0.0035 € | -18.23 % | 16:41:23 | ||
0.0021 € | -0.0006 € | -21.15 % | 16:43:01 |
161.8600 € | +3.8100 € | +2.41 % | 16:43:42 | ||
32.7850 € | +0.6875 € | +2.14 % | 16:43:42 | ||
88.4850 € | +0.5350 € | +0.61 % | 16:43:39 | ||
157.0100 € | +0.9400 € | +0.60 % | 16:43:38 | ||
382.7000 € | +2.1500 € | +0.56 % | 16:43:27 | ||
255.9250 € | -2.6250 € | -1.02 % | 16:43:40 | ||
137.7200 € | -2.0400 € | -1.46 % | 16:43:35 | ||
312.1500 € | -4.6250 € | -1.46 % | 16:43:34 | ||
36.5425 € | -0.5425 € | -1.46 % | 16:43:28 | ||
259.6500 € | -4.0750 € | -1.55 % | 16:43:30 |
53.0000 € | +26.0000 € | +96.30 % | 16:41:36 | ||
3.1000 € | +0.6900 € | +28.63 % | 16:43:36 | ||
11.9500 € | +1.2000 € | +11.16 % | 16:41:19 | ||
31.9500 € | +2.8500 € | +9.79 % | 16:43:39 | ||
0.6000 € | +0.0525 € | +9.59 % | 16:41:50 | ||
0.0045 € | -0.0005 € | -10.00 % | 16:42:05 | ||
339.3000 € | -41.0500 € | -10.79 % | 16:43:35 | ||
1.1700 € | -0.1450 € | -11.03 % | 16:41:41 | ||
0.9590 € | -0.1300 € | -11.94 % | 16:42:31 | ||
0.5640 € | -0.1085 € | -16.13 % | 16:42:18 |
0.8385 € | +0.0255 € | +3.14 % | 16:43:38 | ||
2.0065 € | +0.0538 € | +2.75 % | 16:41:58 | ||
0.0410 € | +0.0010 € | +2.50 % | 16:43:30 | ||
0.7040 € | +0.0160 € | +2.33 % | 16:41:50 | ||
1.3410 € | +0.0125 € | +0.94 % | 16:42:31 | ||
0.3065 € | -0.0060 € | -1.92 % | 16:42:57 | ||
0.1820 € | -0.0070 € | -3.70 % | 16:42:59 | ||
2.5950 € | -0.1100 € | -4.07 % | 16:43:30 | ||
1.2650 € | -0.0675 € | -5.07 % | 16:42:10 | ||
0.0820 € | -0.0060 € | -6.82 % | 16:42:17 |
0.0055 € | +0.0010 € | +22.22 % | 16:43:09 | ||
0.0060 € | +0.0010 € | +20.00 % | 16:42:06 | ||
0.2760 € | +0.0430 € | +18.45 % | 16:43:30 | ||
0.0560 € | +0.0085 € | +17.89 % | 16:41:21 | ||
0.0115 € | +0.0015 € | +15.00 % | 16:42:10 | ||
0.0035 € | -0.0010 € | -22.22 % | 16:41:40 | ||
0.0045 € | -0.0015 € | -25.00 % | 16:41:57 | ||
3.1100 € | -1.1600 € | -27.17 % | 16:41:51 | ||
0.0075 € | -0.0038 € | -33.33 % | 16:43:06 | ||
0.0300 € | -0.0175 € | -36.84 % | 16:41:07 |
74.3500 € | +4.7500 € | +6.82 % | 16:42:21 | ||
49.1900 € | +2.4900 € | +5.33 % | 16:43:06 | ||
2.8500 € | +0.1400 € | +5.17 % | 16:42:39 | ||
22.0500 € | +1.0000 € | +4.75 % | 16:43:14 | ||
31.4025 € | +1.2025 € | +3.98 % | 16:43:42 | ||
1.3950 € | -0.1060 € | -7.06 % | 16:43:28 | ||
1.8790 € | -0.1605 € | -7.87 % | 16:43:28 | ||
1.6025 € | -0.1475 € | -8.43 % | 16:42:08 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
9.3225 € | -5.1475 € | -35.57 % | 16:43:42 |
L&S Indikation18,089.00
Turnover tops
9.3225 € | -5.1475 € | -35.57 % | 5,972,824 € | 16:43:42 | |
152.3200 € | +6.8000 € | +4.67 % | 4,771,532 € | 16:43:41 | |
775.5500 € | +0.7000 € | +0.09 % | 2,517,678 € | 16:43:42 | |
174.3000 € | -1.0500 € | -0.60 % | 2,249,220 € | 16:43:44 | |
521.9000 € | +5.0000 € | +0.97 % | 2,123,398 € | 16:43:39 | |
31.4025 € | +1.2025 € | +3.98 % | 1,563,958 € | 16:43:42 | |
265.7500 € | -5.3000 € | -1.96 % | 1,498,954 € | 16:43:28 | |
15.3240 € | -0.0860 € | -0.56 % | 1,405,810 € | 16:43:42 | |
21.6850 € | -0.0750 € | -0.34 % | 1,111,827 € | 16:43:29 | |
430.0000 € | -5.1000 € | -1.17 % | 1,053,196 € | 16:43:30 |
4.8600 € | -5.1000 € | -51.20 % | 99,613 € | 16:43:46 | |
7.0250 € | -0.9300 € | -11.69 % | 95,382 € | 16:43:55 | |
6.7750 € | -0.9300 € | -12.07 % | 83,834 € | 16:43:59 | |
2.1850 € | -0.9900 € | -31.18 % | 62,796 € | 16:43:59 | |
0.1850 € | -0.5150 € | -73.57 % | 55,241 € | 16:43:43 | |
5.1350 € | +0.9000 € | +21.25 % | 45,862 € | 16:43:59 | |
0.8000 € | -0.0700 € | -8.05 % | 43,200 € | 16:43:41 | |
3.2450 € | - € | 0.00 % | 34,920 € | 16:43:59 | |
24.1850 € | +0.9000 € | +3.87 % | 34,350 € | 16:43:55 | |
2.2750 € | -0.3300 € | -12.67 % | 29,400 € | 16:43:57 |
4.8950 € | +0.8800 € | +21.92 % | 10,475 € | 16:43:56 | |
1.9000 € | +0.2400 € | +14.46 % | 6,196 € | 16:43:39 | |
1.6650 € | -0.6200 € | -27.13 % | 5,370 € | 16:43:56 | |
1.1200 € | -0.4800 € | -30.00 % | 5,050 € | 16:43:58 | |
1.0750 € | -0.4900 € | -31.31 % | 4,235 € | 16:43:44 | |
0.3950 € | -0.1900 € | -32.48 % | 4,125 € | 16:42:43 | |
0.2450 € | -0.0700 € | -22.22 % | 4,060 € | 16:42:43 | |
0.7100 € | +0.1900 € | +36.54 % | 3,660 € | 16:43:36 | |
1.0050 € | -0.3200 € | -24.15 % | 1,590 € | 16:43:44 | |
0.7150 € | -0.2200 € | -23.53 % | 910 € | 16:42:43 |
141.3275 € | -0.0170 € | -0.01 % | 1,460,577 € | 16:41:30 | |
240.3500 € | -0.3800 € | -0.16 % | 621,516 € | 16:43:42 | |
89.3850 € | +0.0120 € | +0.01 % | 573,146 € | 16:43:43 | |
30.3075 € | +0.0675 € | +0.22 % | 437,316 € | 16:43:36 | |
74.5300 € | +0.3300 € | +0.44 % | 388,388 € | 16:43:24 | |
106.5725 € | -0.6500 € | -0.61 % | 381,354 € | 16:43:33 | |
17.7670 € | +0.0500 € | +0.28 % | 321,111 € | 16:43:36 | |
4.6701 € | -0.0226 € | -0.48 % | 283,510 € | 16:43:37 | |
5.5065 € | +0.0075 € | +0.14 % | 229,320 € | 16:41:22 | |
142.0800 € | -0.6400 € | -0.45 % | 226,348 € | 16:43:31 |
584.3045 € | +0.4005 € | +0.07 % | 102,473 € | 16:43:58 | |
5,463.3655 € | +20.9585 € | +0.39 % | 87,580 € | 16:43:52 | |
2,506.8795 € | +7.2630 € | +0.29 % | 82,942 € | 16:43:54 | |
1,619.9075 € | -3.5085 € | -0.22 % | 63,249 € | 16:43:58 | |
2,277.5745 € | -18.3040 € | -0.80 % | 60,083 € | 16:43:40 | |
181.1205 € | -7.0860 € | -3.77 % | 54,039 € | 16:43:55 | |
195.5565 € | -1.1215 € | -0.57 % | 48,012 € | 16:43:59 | |
661.7440 € | -0.4030 € | -0.06 % | 47,202 € | 16:43:54 | |
726.5035 € | -4.0990 € | -0.56 % | 45,374 € | 16:43:55 | |
183.4300 € | -0.3655 € | -0.20 % | 32,722 € | 16:43:56 |
News
16:36
16:29
16:07
Bundeswirtschaftsminister Habeck ist ab heute mit einem eigenen Kanal auf Tiktok vertreten.
15:59
EZB Nagel: Deutsche Aussichten etwas verbessert aber weiter nur begrenzt.
15:21
14:21
14:15
Wirtschaftsminister Habeck: Strukturelle Probleme machen mir Sorgen.
14:15
Wirtschaftsminister Habeck: Preise sind schneller gefallen als viele vorhergesagt haben.
12:32
UFO-Mitglieder stimmen mehrheitlich für das Vergütungspaket bei Lufthansa.
12:26
Volume tops
0.0106 € | +0.0001 € | +0.47 % | 3,499,129 | 16:43:29 | |
0.0005 € | -0.0001 € | -18.18 % | 965,000 | 16:41:59 | |
0.0378 € | +0.0026 € | +7.23 % | 680,573 | 16:43:03 | |
9.3225 € | -5.1475 € | -35.57 % | 612,122 | 16:43:42 | |
0.5921 € | -0.0030 € | -0.50 % | 179,800 | 16:43:10 | |
0.0210 € | +0.0004 € | +1.70 % | 150,000 | 16:42:17 | |
0.3880 € | -0.0127 € | -3.16 % | 134,180 | 16:43:06 | |
1.3950 € | -0.1060 € | -7.06 % | 115,285 | 16:43:28 | |
15.3240 € | -0.0860 € | -0.56 % | 91,296 | 16:43:42 | |
6.1350 € | -0.0045 € | -0.07 % | 90,727 | 16:43:40 |
0.1850 € | -0.5150 € | -73.57 % | 246,650 | 16:43:43 | |
0.1550 € | -0.5150 € | -76.87 % | 100,099 | 16:43:43 | |
0.8000 € | -0.0700 € | -8.05 % | 54,000 | 16:43:41 | |
0.1950 € | +0.0350 € | +21.88 % | 50,000 | 16:41:39 | |
0.2650 € | -0.5150 € | -66.03 % | 49,256 | 16:43:35 | |
0.0660 € | -0.0110 € | -14.29 % | 48,000 | 16:41:54 | |
0.1700 € | -0.0050 € | -2.86 % | 40,000 | 16:42:14 | |
0.5750 € | -0.0400 € | -6.50 % | 35,000 | 16:43:20 | |
0.1950 € | -0.0100 € | -4.88 % | 29,000 | 16:43:02 | |
0.3050 € | -0.0400 € | -11.59 % | 28,000 | 16:42:10 |
0.2450 € | -0.0700 € | -22.22 % | 14,000 | 16:42:43 | |
0.0155 € | -0.0425 € | -73.28 % | 10,000 | 16:43:12 | |
0.3950 € | -0.1900 € | -32.48 % | 7,500 | 16:42:43 | |
0.7100 € | +0.1900 € | +36.54 % | 6,000 | 16:43:36 | |
1.9000 € | +0.2400 € | +14.46 % | 4,400 | 16:43:39 | |
1.1200 € | -0.4800 € | -30.00 % | 3,600 | 16:43:58 | |
1.0750 € | -0.4900 € | -31.31 % | 3,500 | 16:43:44 | |
1.6650 € | -0.6200 € | -27.13 % | 3,000 | 16:43:56 | |
0.0530 € | -0.2920 € | -84.64 % | 3,000 | 16:43:56 | |
4.8950 € | +0.8800 € | +21.92 % | 2,500 | 16:43:56 |
0.0776 € | -0.0099 € | -11.32 % | 88,425 | 16:43:40 | |
4.6701 € | -0.0226 € | -0.48 % | 60,579 | 16:43:37 | |
5.5065 € | +0.0075 € | +0.14 % | 42,000 | 16:41:22 | |
0.9267 € | +0.0089 € | +0.96 % | 38,000 | 16:43:44 | |
4.5097 € | +0.0002 € | +0.00 % | 22,174 | 16:41:26 | |
5.2424 € | -0.0024 € | -0.05 % | 19,076 | 16:41:43 | |
17.7690 € | +0.0520 € | +0.29 % | 17,979 | 16:43:42 | |
30.3075 € | +0.0675 € | +0.22 % | 14,350 | 16:43:36 | |
13.6135 € | -0.4270 € | -3.04 % | 12,115 | 16:43:43 | |
0.3022 € | -0.0003 € | -0.08 % | 11,600 | 16:43:27 |
0.7050 € | -0.0130 € | -1.81 % | 1,000 | 16:43:13 | |
5.8340 € | -0.1505 € | -2.51 % | 500 | 16:43:58 | |
3.8715 € | -15.2285 € | -79.73 % | 310 | 16:41:07 | |
181.1205 € | -7.0860 € | -3.77 % | 300 | 16:43:55 | |
110.3990 € | -2.4945 € | -2.21 % | 255 | 16:43:56 | |
195.5565 € | -1.1215 € | -0.57 % | 246 | 16:43:59 | |
66.7605 € | +1.2550 € | +1.92 % | 200 | 16:42:44 | |
183.4280 € | -0.3675 € | -0.20 % | 179 | 16:44:00 | |
584.3045 € | +0.4005 € | +0.07 % | 176 | 16:43:58 | |
183.8940 € | +3.7580 € | +2.09 % | 164 | 16:43:55 |
Mostwanted
9.3150 € | -5.1550 € | -35.63 % | 16:43:56 | |
152.3200 € | +6.8000 € | +4.67 % | 16:44:00 | |
775.7000 € | +0.8500 € | +0.11 % | 16:43:54 | |
521.9000 € | +5.0000 € | +0.97 % | 16:43:39 | |
724.6500 € | +6.1500 € | +0.86 % | 16:43:58 |
0.6450 € | +0.0850 € | +15.18 % | 16:43:59 | |
3.6250 € | -0.9100 € | -20.07 % | 16:44:01 | |
2.1850 € | -0.9900 € | -31.18 % | 16:43:59 | |
4.1850 € | +0.9000 € | +27.40 % | 16:43:59 | |
0.1850 € | -0.5150 € | -73.57 % | 16:43:43 |
1.0600 € | +0.2800 € | +35.90 % | 16:43:56 | |
0.7800 € | -0.3200 € | -29.09 % | 16:43:59 | |
0.0950 € | -0.0200 € | -17.39 % | 16:43:56 | |
2.9900 € | -0.2200 € | -6.85 % | 16:43:36 | |
1.1300 € | -0.4700 € | -29.38 % | 16:43:59 |
154.8995 € | +1.6095 € | +1.05 % | 16:14:35 | |
0.0820 € | - € | 0.00 % | 16:43:47 | |
47.0285 € | +0.0690 € | +0.15 % | 16:43:24 | |
5.8340 € | -0.1505 € | -2.51 % | 16:43:58 | |
107.6925 € | - € | 0.00 % | 16:41:21 |
Indications
2,326.6450 $ | +0.18 % | |
27.2410 $ | -0.33 % | |
87.2500 $ | -1.33 % | |
83.0900 $ | -0.33 % | |
2.0115 € | -5.54 % | |
130.0950 € | -0.66 % | |
64,875.6350 $ | -2.19 % | |
3,197.4050 $ | -0.31 % | |
0.5280 € | -4.52 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
59.00 € | 100 | 16:43:59.936 | |
51.29 € | 90 | 16:43:52.252 | |
69.955 € | 70 | 16:43:49.720 | |
463.85 € | 7 | 16:43:48.843 | |
9.858 € | 140 | 16:43:46.816 | |
27.00 € | 80 | 16:43:41.698 | |
4.20 € | 1,000 | 16:43:41.447 | |
2.76 € | 575 | 16:43:38.640 | |
724.60 € | 7 | 16:43:31.193 | |
9.275 € | 5 | 16:43:29.687 |
IPO
39.1100 € | -0.15 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank