Tops & Flops
16.5290 € | +1.1520 € | +7.49 % | 14:15:32 | ||
32.8025 € | +1.4575 € | +4.65 % | 14:15:26 | ||
14.2350 € | +0.3675 € | +2.65 % | 14:15:28 | ||
32.3150 € | +0.6550 € | +2.07 % | 14:15:28 | ||
25.7600 € | +0.4350 € | +1.72 % | 14:14:55 | ||
424.9000 € | -6.2500 € | -1.45 % | 14:15:22 | ||
101.9000 € | -1.8250 € | -1.76 % | 14:15:19 | ||
218.6000 € | -4.5000 € | -2.02 % | 14:15:19 | ||
171.0800 € | -3.9500 € | -2.26 % | 14:15:33 | ||
505.8000 € | -14.4000 € | -2.77 % | 14:15:29 |
32.7600 € | +4.0100 € | +13.95 % | 14:14:53 | ||
7.0370 € | +0.3160 € | +4.70 % | 14:15:11 | ||
75.8900 € | +1.7100 € | +2.31 % | 14:15:15 | ||
26.5150 € | +0.5800 € | +2.24 % | 14:15:29 | ||
13.9125 € | +0.2625 € | +1.92 % | 14:14:05 | ||
133.1000 € | -4.9500 € | -3.59 % | 14:13:13 | ||
37.5700 € | -1.4100 € | -3.62 % | 14:15:23 | ||
44.4850 € | -2.8950 € | -6.11 % | 14:15:32 | ||
29.2500 € | -2.4750 € | -7.80 % | 14:12:53 | ||
27.5800 € | -3.7800 € | -12.05 % | 14:15:29 |
32.8025 € | +1.4575 € | +4.65 % | 14:15:26 | ||
246.0000 € | +6.0000 € | +2.50 % | 14:15:05 | ||
53.0200 € | +0.5100 € | +0.97 % | 14:15:32 | ||
16.6800 € | +0.0900 € | +0.54 % | 14:15:13 | ||
12.7550 € | +0.0600 € | +0.47 % | 14:14:15 | ||
22.4650 € | -0.5150 € | -2.24 % | 14:15:20 | ||
171.0800 € | -3.9500 € | -2.26 % | 14:15:33 | ||
45.3000 € | -1.1000 € | -2.37 % | 14:13:36 | ||
28.2100 € | -0.8300 € | -2.86 % | 14:14:50 | ||
37.5700 € | -1.4100 € | -3.62 % | 14:15:23 |
9.2800 € | +0.4750 € | +5.39 % | 14:14:43 | ||
76.6000 € | +2.9000 € | +3.93 % | 14:13:02 | ||
20.2500 € | +0.7550 € | +3.87 % | 14:14:37 | ||
2.1810 € | +0.0620 € | +2.93 % | 14:14:45 | ||
246.0000 € | +6.0000 € | +2.50 % | 14:15:05 | ||
22.3750 € | -0.5250 € | -2.29 % | 14:15:28 | ||
45.3000 € | -1.1000 € | -2.37 % | 14:13:36 | ||
39.9100 € | -1.0700 € | -2.61 % | 14:13:59 | ||
28.2100 € | -0.8300 € | -2.86 % | 14:14:50 | ||
0.8705 € | -0.0370 € | -4.08 % | 14:15:16 |
142.4400 € | +69.1700 € | +94.40 % | 14:15:21 | ||
29.2100 € | +3.8550 € | +15.20 % | 14:15:03 | ||
1.7255 € | +0.2263 € | +15.09 % | 14:15:33 | ||
0.0173 € | +0.0016 € | +10.19 % | 14:12:37 | ||
85.8500 € | +6.5250 € | +8.23 % | 14:15:30 | ||
1.7950 € | -0.1655 € | -8.44 % | 14:15:16 | ||
1,284.3000 € | -134.0000 € | -9.45 % | 14:15:34 | ||
0.0140 € | -0.0018 € | -11.11 % | 14:12:57 | ||
3.1525 € | -0.4400 € | -12.25 % | 14:12:39 | ||
0.0021 € | -0.0005 € | -19.23 % | 14:12:41 |
121.5000 € | +2.6000 € | +2.19 % | 14:13:11 | ||
185.6800 € | +1.6000 € | +0.87 % | 14:15:00 | ||
455.9000 € | +3.7500 € | +0.83 % | 14:15:13 | ||
32.4275 € | +0.1125 € | +0.35 % | 14:15:23 | ||
395.9750 € | +0.9750 € | +0.25 % | 14:15:13 | ||
255.2500 € | -1.3500 € | -0.53 % | 14:15:21 | ||
160.6600 € | -1.0400 € | -0.64 % | 14:15:10 | ||
373.2750 € | -2.8250 € | -0.75 % | 14:15:33 | ||
155.9300 € | -5.0800 € | -3.16 % | 14:15:28 | ||
325.0000 € | -16.2500 € | -4.76 % | 14:15:17 |
9.6000 € | +1.4400 € | +17.65 % | 14:15:14 | ||
72.7500 € | +8.5000 € | +13.23 % | 14:15:19 | ||
6.6250 € | +0.5500 € | +9.05 % | 14:15:14 | ||
102.3200 € | +8.4850 € | +9.04 % | 14:14:27 | ||
9.6500 € | +0.7250 € | +8.12 % | 14:15:25 | ||
0.1370 € | -0.0120 € | -8.05 % | 14:15:17 | ||
25.1075 € | -2.2825 € | -8.33 % | 14:15:11 | ||
79.0000 € | -8.8800 € | -10.10 % | 14:15:31 | ||
0.4920 € | -0.0940 € | -16.04 % | 14:14:14 | ||
0.5300 € | -0.1375 € | -20.60 % | 14:13:04 |
0.0295 € | +0.0025 € | +9.26 % | 14:13:37 | ||
2.6100 € | +0.0900 € | +3.57 % | 14:11:16 | ||
2.0400 € | +0.0600 € | +3.03 % | 14:15:13 | ||
6.4910 € | +0.1510 € | +2.38 % | 14:14:01 | ||
0.4480 € | +0.0085 € | +1.93 % | 14:14:13 | ||
0.5855 € | -0.0005 € | -0.09 % | 14:15:34 | ||
0.3035 € | -0.0005 € | -0.16 % | 14:12:47 | ||
0.1155 € | -0.0002 € | -0.17 % | 14:14:13 | ||
0.1845 € | -0.0030 € | -1.60 % | 14:13:37 | ||
2.5710 € | -0.0590 € | -2.24 % | 14:13:51 |
0.0080 € | +0.0025 € | +45.45 % | 14:13:43 | ||
0.0065 € | +0.0010 € | +18.18 % | 14:14:13 | ||
0.2460 € | +0.0375 € | +17.99 % | 14:15:20 | ||
0.0165 € | +0.0025 € | +17.86 % | 14:13:55 | ||
0.0130 € | +0.0018 € | +15.56 % | 14:15:24 | ||
0.0055 € | -0.0015 € | -21.43 % | 14:13:25 | ||
0.0065 € | -0.0020 € | -23.53 % | 14:15:07 | ||
0.0040 € | -0.0015 € | -27.27 % | 14:14:24 | ||
0.0155 € | -0.0060 € | -27.91 % | 14:13:38 | ||
0.0050 € | -0.0025 € | -33.33 % | 14:13:38 |
32.7600 € | +4.0100 € | +13.95 % | 14:14:53 | ||
4.0700 € | +0.2900 € | +7.67 % | 14:14:23 | ||
16.5290 € | +1.1520 € | +7.49 % | 14:15:32 | ||
11.0500 € | +0.6000 € | +5.74 % | 14:15:14 | ||
9.2800 € | +0.4750 € | +5.39 % | 14:14:43 | ||
44.4850 € | -2.8950 € | -6.11 % | 14:15:32 | ||
29.2500 € | -2.4750 € | -7.80 % | 14:12:53 | ||
42.3500 € | -5.0000 € | -10.56 % | 14:15:29 | ||
0.4870 € | -0.0630 € | -11.45 % | 14:12:51 | ||
27.5800 € | -3.7800 € | -12.05 % | 14:15:29 |
L&S Indikation18,000.00
Turnover tops
16.5180 € | +1.1410 € | +7.42 % | 3,094,873 € | 14:15:25 | |
388.8750 € | -19.9250 € | -4.87 % | 2,596,434 € | 14:15:27 | |
743.3000 € | +9.2000 € | +1.25 % | 1,931,578 € | 14:15:25 | |
93.0800 € | -3.1700 € | -3.29 % | 1,440,135 € | 14:15:21 | |
505.9000 € | -14.3000 € | -2.75 % | 1,364,606 € | 14:15:14 | |
9.4900 € | -0.2000 € | -2.06 % | 1,154,394 € | 14:15:24 | |
51.2900 € | -0.0350 € | -0.07 % | 1,106,263 € | 14:15:24 | |
32.8050 € | +1.4600 € | +4.66 % | 890,165 € | 14:15:12 | |
160.6600 € | -1.0400 € | -0.64 % | 683,593 € | 14:15:10 | |
22.4650 € | -0.5150 € | -2.24 % | 572,127 € | 14:15:20 |
25.0650 € | +0.1350 € | +0.54 % | 76,770 € | 14:15:32 | |
4.3800 € | -0.1400 € | -3.10 % | 54,000 € | 14:15:20 | |
2.0450 € | -0.1450 € | -6.62 % | 35,272 € | 14:15:34 | |
4.8250 € | -0.2150 € | -4.27 % | 27,010 € | 14:15:34 | |
0.2750 € | -0.0500 € | -15.38 % | 24,300 € | 14:15:18 | |
13.1750 € | +0.1250 € | +0.96 % | 22,032 € | 14:15:31 | |
7.8950 € | +0.1250 € | +1.61 % | 21,944 € | 14:15:32 | |
2.9450 € | -0.1750 € | -5.61 % | 19,650 € | 14:15:32 | |
0.1950 € | -0.0350 € | -15.22 % | 19,490 € | 14:14:21 | |
4.8950 € | -0.2650 € | -5.14 % | 12,753 € | 14:15:32 |
1.0050 € | - € | 0.00 % | 4,795 € | 14:15:27 | |
0.7900 € | -0.0500 € | -5.95 % | 2,880 € | 14:15:30 | |
1.2200 € | -0.0400 € | -3.17 % | 2,288 € | 14:15:30 | |
0.7600 € | -0.4900 € | -39.20 % | 2,000 € | 14:15:32 | |
3.1400 € | -0.2200 € | -6.55 % | 795 € | 14:15:33 | |
8.6800 € | -0.2800 € | -3.13 % | 683 € | 14:15:33 | |
0.7100 € | -0.1200 € | -14.46 % | 630 € | 14:15:30 | |
2.5800 € | +0.0400 € | +1.57 % | 402 € | 14:15:30 | |
0.1550 € | +0.0100 € | +6.90 % | 360 € | 14:15:30 | |
0.5050 € | -0.0100 € | -1.94 % | 312 € | 14:15:27 |
88.6890 € | -0.6100 € | -0.68 % | 551,127 € | 14:15:27 | |
74.3760 € | +0.0185 € | +0.02 % | 520,187 € | 14:15:22 | |
141.3370 € | -0.0115 € | -0.01 % | 348,400 € | 14:15:10 | |
23.6725 € | +0.2800 € | +1.20 % | 330,335 € | 14:15:27 | |
106.0450 € | +0.1850 € | +0.17 % | 210,580 € | 14:15:16 | |
27.5875 € | +0.1000 € | +0.36 % | 191,517 € | 14:14:26 | |
73.6700 € | -0.4550 € | -0.61 % | 159,984 € | 14:15:21 | |
86.4150 € | -2.1650 € | -2.44 % | 143,128 € | 14:15:22 | |
156.1800 € | -0.2300 € | -0.15 % | 141,138 € | 14:15:24 | |
13.9440 € | +0.0470 € | +0.34 % | 139,910 € | 14:14:24 |
5,357.1355 € | -67.7490 € | -1.25 % | 144,735 € | 14:15:31 | |
2,446.5740 € | -36.0365 € | -1.45 % | 26,973 € | 14:15:29 | |
125.2850 € | -0.1080 € | -0.09 % | 25,098 € | 14:15:31 | |
310.4880 € | -3.0325 € | -0.97 % | 15,528 € | 14:15:34 | |
1,792.6180 € | -9.1190 € | -0.51 % | 8,949 € | 14:15:33 | |
429.9580 € | -4.9745 € | -1.14 % | 8,589 € | 14:15:34 | |
155.3950 € | +0.4910 € | +0.32 % | 8,157 € | 14:15:20 | |
1,043.5145 € | +6.9445 € | +0.67 % | 7,234 € | 14:15:29 | |
271.8230 € | -8.5675 € | -3.06 % | 6,793 € | 14:15:33 | |
1,204.7110 € | -1.4730 € | -0.12 % | 5,996 € | 14:15:30 |
News
13:45
Indigo bestellt 30 A350-900 Flugzeuge, Kaufrecht für 70 A350-Family Jets.
12:44
12:36
12:00
11:56
Delivery Hero bauen Gewinn aus, aktuell 8,12% auf €31,28 +++ Händler: Leerverkaufsquote von 9,3%.
11:45
12:00 Uhr ! Großbritannien: CBI-Index Einzelhandelsumsatz April.
11:32
10:33
10:27
09:50
Evotec +2,65% auf €9,89 +++ Aktie stabilisiert sich etwas nach Kurseinbruch vom Vortag
Volume tops
0.0106 € | +0.0002 € | +1.44 % | 1,564,784 | 14:15:25 | |
0.0004 € | -0.0002 € | -36.36 % | 803,800 | 14:12:53 | |
0.3928 € | +0.0067 € | +1.72 % | 235,249 | 14:15:08 | |
16.5180 € | +1.1410 € | +7.42 % | 199,053 | 14:15:25 | |
0.0389 € | +0.0017 € | +4.57 % | 176,239 | 14:13:41 | |
9.4900 € | -0.2000 € | -2.06 % | 117,974 | 14:15:24 | |
0.0211 € | +0.0001 € | +0.24 % | 100,000 | 14:14:55 | |
0.0193 € | +0.0020 € | +11.56 % | 80,000 | 14:14:12 | |
1.3709 € | -0.0211 € | -1.52 % | 58,961 | 14:15:12 | |
7.0370 € | +0.3160 € | +4.70 % | 57,952 | 14:15:11 |
0.2750 € | -0.0500 € | -15.38 % | 90,000 | 14:15:18 | |
0.1950 € | -0.0350 € | -15.22 % | 76,200 | 14:14:21 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 14:14:23 | |
0.2800 € | +0.0150 € | +5.66 % | 25,500 | 14:14:19 | |
0.0900 € | +0.0070 € | +8.43 % | 20,000 | 14:12:56 | |
2.0450 € | -0.1450 € | -6.62 % | 18,170 | 14:15:34 | |
0.2500 € | -0.0300 € | -10.71 % | 16,500 | 14:15:07 | |
0.1850 € | +0.0100 € | +5.71 % | 15,625 | 14:12:43 | |
0.1750 € | -0.0250 € | -12.50 % | 12,600 | 14:15:25 | |
0.1700 € | -0.0200 € | -10.53 % | 12,500 | 14:14:41 |
1.0050 € | - € | 0.00 % | 4,500 | 14:15:27 | |
0.7900 € | -0.0500 € | -5.95 % | 3,000 | 14:15:30 | |
0.7600 € | -0.4900 € | -39.20 % | 2,500 | 14:15:32 | |
0.1550 € | +0.0100 € | +6.90 % | 2,000 | 14:15:30 | |
1.2200 € | -0.0400 € | -3.17 % | 1,600 | 14:15:30 | |
0.7100 € | -0.1200 € | -14.46 % | 1,000 | 14:15:30 | |
0.1800 € | -0.2100 € | -53.85 % | 1,000 | 14:15:30 | |
0.5050 € | -0.0100 € | -1.94 % | 600 | 14:15:27 | |
3.1400 € | -0.2200 € | -6.55 % | 250 | 14:15:33 | |
0.5250 € | -0.0300 € | -5.41 % | 225 | 14:15:24 |
3.0258 € | -0.0013 € | -0.04 % | 37,350 | 14:15:26 | |
0.9361 € | +0.0020 € | +0.21 % | 26,400 | 14:15:27 | |
6.4985 € | -0.0025 € | -0.04 % | 19,900 | 14:15:24 | |
23.6725 € | +0.2800 € | +1.20 % | 14,000 | 14:15:27 | |
5.7515 € | -0.0080 € | -0.14 % | 12,442 | 14:15:14 | |
13.9440 € | +0.0470 € | +0.34 % | 10,064 | 14:14:24 | |
5.0877 € | +0.0007 € | +0.01 % | 7,860 | 14:15:26 | |
10.4550 € | -0.0260 € | -0.25 % | 7,825 | 14:14:46 | |
3.6808 € | -0.0035 € | -0.09 % | 7,500 | 14:15:18 | |
3.0669 € | -0.0074 € | -0.24 % | 7,025 | 14:15:26 |
1.1780 € | -0.8620 € | -42.25 % | 500 | 14:14:27 | |
125.2865 € | -0.1065 € | -0.08 % | 200 | 14:15:35 | |
35.3900 € | +1.1020 € | +3.21 % | 118 | 14:15:32 | |
46.9300 € | - € | 0.00 % | 105 | 14:15:03 | |
66.9085 € | -9.5935 € | -12.54 % | 80 | 14:15:33 | |
84.8925 € | +0.3270 € | +0.39 % | 59 | 14:15:19 | |
155.3950 € | +0.4910 € | +0.32 % | 52 | 14:15:20 | |
100.0600 € | - € | 0.00 % | 51 | 14:15:34 | |
66.7590 € | -0.0015 € | 0.00 % | 50 | 14:13:46 | |
310.4880 € | -3.0325 € | -0.97 % | 50 | 14:15:34 |
Day Turbos
GOLD | P | 2,330.000 | |
SILBER | C | 26.750 | |
DAX | P | 18,225.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,150.000 | |
DAX | C | 17,625.000 | |
DAX | C | 17,650.000 | |
DAX | P | 18,200.000 | |
DAX | P | 18,150.000 | |
EURUSD | C | 1.015 | |
BUND FUTURE JUN 2024 | P | 131.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 89.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 90.500 | |
GOLD | C | 2,240.000 |
Mostwanted
9.5025 € | -0.1875 € | -1.93 % | 14:15:34 | |
389.0000 € | -19.8000 € | -4.84 % | 14:15:33 | |
743.2500 € | +9.1500 € | +1.25 % | 14:15:33 | |
505.8000 € | -14.4000 € | -2.77 % | 14:15:29 | |
152.1000 € | +0.7200 € | +0.48 % | 14:15:32 |
0.1750 € | -0.0250 € | -12.50 % | 14:15:25 | |
0.1950 € | -0.0350 € | -15.22 % | 14:14:21 | |
2.6950 € | -0.1750 € | -6.10 % | 14:15:32 | |
1.0700 € | -0.0700 € | -6.14 % | 14:15:19 | |
1.3250 € | +0.0750 € | +6.00 % | 14:13:57 |
1.2200 € | -0.0400 € | -3.17 % | 14:15:30 | |
0.5600 € | -0.0400 € | -6.67 % | 14:15:33 | |
4.2500 € | -0.3600 € | -7.81 % | 14:15:33 | |
0.0850 € | - € | 0.00 % | 14:15:16 | |
0.6700 € | -0.2700 € | -28.72 % | 14:15:33 |
155.3950 € | +0.4910 € | +0.32 % | 14:15:20 | |
0.0820 € | - € | 0.00 % | 14:13:46 | |
47.1075 € | +0.0790 € | +0.17 % | 14:15:25 | |
107.6925 € | - € | 0.00 % | 14:14:20 | |
6.0350 € | +0.1370 € | +2.32 % | 14:15:32 |
Indications
2,326.4300 $ | +0.45 % | |
27.3645 $ | +0.70 % | |
87.3600 $ | +0.31 % | |
83.2100 $ | +0.47 % | |
1.9575 € | -0.66 % | |
130.1850 € | +0.06 % | |
64,056.5050 $ | +0.02 % | |
3,133.0050 $ | 0.00 % | |
0.5210 € | -2.07 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
47.73 € | 10 | 14:15:31.981 | |
16.52 € | 599 | 14:15:30.613 | |
1,180.20 € | 4 | 14:15:30.061 | |
16.516 € | 100 | 14:15:23.985 | |
90.79 € | 274 | 14:15:23.727 | |
62.80 € | 10 | 14:15:17.137 | |
50.22 € | 100 | 14:15:07.111 | |
16.484 € | 800 | 14:15:00.568 | |
14.23 € | 50 | 14:14:48.578 | |
9.475 € | 200 | 14:14:42.560 |
IPO
38.8900 € | -0.36 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank