Tops & Flops
105.2750 € | +1.6750 € | +1.62 % | 18:30:24 | ||
26.8850 € | +0.3900 € | +1.47 % | 18:29:03 | ||
25.1150 € | +0.3350 € | +1.35 % | 18:30:13 | ||
37.5200 € | +0.4925 € | +1.33 % | 18:31:52 | ||
12.3750 € | +0.1400 € | +1.14 % | 18:29:56 | ||
62.3000 € | -0.9000 € | -1.42 % | 18:31:34 | ||
164.9400 € | -2.8200 € | -1.68 % | 18:30:04 | ||
271.2000 € | -5.2500 € | -1.90 % | 18:30:47 | ||
30.1275 € | -0.5925 € | -1.93 % | 18:31:52 | ||
48.4100 € | -1.3350 € | -2.68 % | 18:31:47 |
109.3500 € | +3.6250 € | +3.43 % | 18:31:03 | ||
6.7670 € | +0.1570 € | +2.38 % | 18:31:41 | ||
74.1800 € | +1.2000 € | +1.64 % | 18:30:17 | ||
37.6200 € | +0.5200 € | +1.40 % | 18:30:29 | ||
13.9375 € | +0.1750 € | +1.27 % | 18:31:48 | ||
35.6500 € | -1.0500 € | -2.86 % | 18:31:48 | ||
90.9750 € | -3.0000 € | -3.19 % | 18:30:04 | ||
129.9000 € | -4.6500 € | -3.46 % | 18:30:05 | ||
21.4650 € | -0.9450 € | -4.22 % | 18:30:09 | ||
32.9700 € | -1.9300 € | -5.53 % | 18:30:25 |
43.2500 € | +2.8250 € | +6.99 % | 18:31:46 | ||
37.6200 € | +0.5200 € | +1.40 % | 18:30:29 | ||
37.5200 € | +0.4925 € | +1.33 % | 18:31:52 | ||
16.0000 € | +0.1800 € | +1.14 % | 18:31:47 | ||
21.1100 € | +0.2250 € | +1.08 % | 18:31:47 | ||
30.1275 € | -0.5925 € | -1.93 % | 18:31:52 | ||
79.3000 € | -1.8500 € | -2.28 % | 18:31:03 | ||
46.0600 € | -1.3300 € | -2.81 % | 18:31:47 | ||
239.7500 € | -8.2500 € | -3.33 % | 18:30:17 | ||
21.4650 € | -0.9450 € | -4.22 % | 18:30:09 |
43.2500 € | +2.8250 € | +6.99 % | 18:31:46 | ||
13.0800 € | +0.2300 € | +1.79 % | 18:31:47 | ||
614.0000 € | +9.0000 € | +1.49 % | 18:29:51 | ||
49.3750 € | +0.5750 € | +1.18 % | 18:29:14 | ||
16.0000 € | +0.1800 € | +1.14 % | 18:31:47 | ||
17.4350 € | -0.4650 € | -2.60 % | 18:31:55 | ||
69.2500 € | -2.1500 € | -3.01 % | 18:29:14 | ||
239.7500 € | -8.2500 € | -3.33 % | 18:30:17 | ||
16.8800 € | -0.7700 € | -4.36 % | 18:30:24 | ||
2.0690 € | -0.1580 € | -7.09 % | 18:29:39 |
5.0000 € | +0.4900 € | +10.86 % | 18:31:02 | ||
0.0306 € | +0.0028 € | +9.87 % | 17:45:12 | ||
3.5100 € | +0.2600 € | +8.00 % | 18:31:21 | ||
0.0590 € | +0.0042 € | +7.66 % | 18:29:11 | ||
1.1030 € | +0.0680 € | +6.57 % | 18:30:19 | ||
43.3500 € | -3.2900 € | -7.05 % | 18:31:52 | ||
61.4250 € | -4.9250 € | -7.42 % | 18:31:28 | ||
6.1550 € | -0.5600 € | -8.34 % | 18:29:41 | ||
4.2090 € | -0.4720 € | -10.08 % | 18:30:17 | ||
0.0431 € | -0.0096 € | -18.22 % | 18:30:46 |
213.4000 € | +9.0750 € | +4.44 % | 18:31:58 | ||
474.1000 € | +9.9500 € | +2.14 % | 18:31:56 | ||
250.7250 € | +3.8250 € | +1.55 % | 18:31:59 | ||
150.0800 € | +2.0300 € | +1.37 % | 18:31:59 | ||
200.4500 € | +2.2000 € | +1.11 % | 18:31:54 | ||
374.3750 € | -5.0250 € | -1.32 % | 18:31:55 | ||
331.2500 € | -5.0000 € | -1.49 % | 18:31:56 | ||
154.3000 € | -2.5700 € | -1.64 % | 18:31:55 | ||
32.3250 € | -0.5950 € | -1.81 % | 18:31:55 | ||
163.8300 € | -4.1100 € | -2.45 % | 18:32:02 |
0.9550 € | +0.1150 € | +13.69 % | 18:30:11 | ||
0.5085 € | +0.0540 € | +11.88 % | 18:31:55 | ||
0.6315 € | +0.0615 € | +10.79 % | 18:30:27 | ||
23.9200 € | +1.5700 € | +7.02 % | 18:31:56 | ||
0.4910 € | +0.0310 € | +6.74 % | 18:31:57 | ||
1.0100 € | -0.0900 € | -8.18 % | 18:31:54 | ||
0.4810 € | -0.0490 € | -9.25 % | 18:31:33 | ||
0.2330 € | -0.0250 € | -9.69 % | 18:31:40 | ||
0.4930 € | -0.0770 € | -13.51 % | 18:30:03 | ||
4.8615 € | -0.7785 € | -13.80 % | 18:31:45 |
0.4595 € | +0.0435 € | +10.46 % | 18:31:13 | ||
1.2650 € | +0.0825 € | +6.98 % | 18:31:04 | ||
2.4470 € | +0.0670 € | +2.82 % | 18:30:23 | ||
0.6220 € | +0.0135 € | +2.22 % | 18:31:03 | ||
1.3865 € | +0.0165 € | +1.20 % | 18:29:59 | ||
6.2920 € | -0.1250 € | -1.95 % | 18:31:27 | ||
1.7240 € | -0.0360 € | -2.05 % | 18:31:18 | ||
0.0875 € | -0.0020 € | -2.23 % | 18:29:18 | ||
0.0395 € | -0.0010 € | -2.47 % | 18:30:15 | ||
0.1138 € | -0.0035 € | -2.98 % | 18:30:52 |
0.0065 € | +0.0010 € | +18.18 % | 18:30:15 | ||
0.2270 € | +0.0335 € | +17.31 % | 18:29:28 | ||
0.0140 € | +0.0020 € | +16.67 % | 18:29:39 | ||
0.0215 € | +0.0030 € | +16.22 % | 18:30:24 | ||
0.0165 € | +0.0020 € | +13.79 % | 18:29:28 | ||
0.0060 € | -0.0010 € | -14.29 % | 18:29:28 | ||
0.1690 € | -0.0380 € | -18.36 % | 18:31:54 | ||
0.0045 € | -0.0015 € | -25.00 % | 18:29:28 | ||
0.0015 € | -0.0010 € | -40.00 % | 18:29:45 | ||
0.0075 € | -0.0090 € | -54.55 % | 18:29:01 |
2.5700 € | +0.2900 € | +12.72 % | 18:29:17 | ||
43.2500 € | +2.8250 € | +6.99 % | 18:31:46 | ||
0.6025 € | +0.0350 € | +6.17 % | 18:30:27 | ||
1.9820 € | +0.0870 € | +4.59 % | 18:30:45 | ||
1.4590 € | +0.0590 € | +4.21 % | 18:29:44 | ||
32.9700 € | -1.9300 € | -5.53 % | 18:30:25 | ||
10.2500 € | -0.7000 € | -6.39 % | 18:30:32 | ||
0.5450 € | -0.0375 € | -6.44 % | 17:29:16 | ||
2.0690 € | -0.1580 € | -7.09 % | 18:29:39 | ||
1.8300 € | -0.2000 € | -9.85 % | 18:30:07 |
L&S Indikation17,701.00
Turnover tops
756.9000 € | -37.7000 € | -4.74 % | 6,242,277 € | 18:31:53 | |
172.6700 € | -1.8700 € | -1.07 % | 4,966,303 € | 18:31:47 | |
139.4500 € | -1.6700 € | -1.18 % | 4,596,190 € | 18:31:52 | |
502.8000 € | -1.2000 € | -0.24 % | 4,200,879 € | 18:31:49 | |
716.7500 € | -151.4500 € | -17.44 % | 2,320,447 € | 18:31:49 | |
14.9140 € | +0.1120 € | +0.76 % | 1,830,373 € | 18:31:28 | |
21.1100 € | +0.2250 € | +1.08 % | 1,393,255 € | 18:31:47 | |
50.5150 € | -0.4550 € | -0.89 % | 1,368,451 € | 18:31:48 | |
374.4000 € | -5.0000 € | -1.32 % | 1,263,827 € | 18:31:53 | |
163.8000 € | -4.1400 € | -2.47 % | 1,094,594 € | 18:31:56 |
6.5650 € | +1.2000 € | +22.37 % | 1,284,949 € | 18:32:03 | |
4.4450 € | +0.4100 € | +10.16 % | 209,783 € | 18:32:01 | |
4.5450 € | -0.5100 € | -10.09 % | 92,534 € | 18:32:02 | |
7.4550 € | -0.4800 € | -6.05 % | 92,044 € | 18:32:02 | |
6.8050 € | -0.5000 € | -6.84 % | 86,531 € | 18:32:02 | |
7.7950 € | +0.4200 € | +5.69 % | 84,374 € | 18:32:02 | |
2.6900 € | +0.1400 € | +5.49 % | 79,400 € | 18:30:35 | |
0.8850 € | +0.2950 € | +50.00 % | 72,000 € | 18:31:47 | |
6.3250 € | +0.4800 € | +8.21 % | 62,910 € | 18:32:02 | |
28.0350 € | +0.4700 € | +1.71 % | 59,133 € | 18:32:02 |
3.7400 € | -0.3500 € | -8.56 % | 55,770 € | 18:31:49 | |
3.6000 € | +0.1600 € | +4.65 % | 19,241 € | 18:31:52 | |
3.9350 € | +0.1200 € | +3.15 % | 14,070 € | 18:31:50 | |
10.5800 € | +0.2700 € | +2.62 % | 12,056 € | 18:32:03 | |
0.4050 € | -0.0200 € | -4.71 % | 8,230 € | 18:31:50 | |
0.6900 € | +0.0300 € | +4.55 % | 5,760 € | 18:31:29 | |
1.8800 € | +0.1000 € | +5.62 % | 5,621 € | 18:31:59 | |
2.0500 € | +0.0400 € | +1.99 % | 4,575 € | 18:31:59 | |
0.1800 € | -0.0400 € | -18.18 % | 3,930 € | 18:31:30 | |
0.2950 € | - € | 0.00 % | 3,900 € | 18:31:13 |
87.8960 € | -0.6810 € | -0.77 % | 1,396,632 € | 18:31:53 | |
141.2860 € | +0.0270 € | +0.02 % | 1,362,957 € | 18:29:07 | |
72.2500 € | +0.4500 € | +0.63 % | 1,029,971 € | 18:31:51 | |
11.9080 € | +0.6600 € | +5.87 % | 929,100 € | 18:31:53 | |
914.8500 € | -17.1500 € | -1.84 % | 576,248 € | 18:31:53 | |
114.4400 € | -0.8300 € | -0.72 % | 551,372 € | 18:31:49 | |
155.9500 € | -2.9700 € | -1.87 % | 456,394 € | 18:31:53 | |
109.0900 € | -2.0500 € | -1.84 % | 403,248 € | 18:31:54 | |
86.4780 € | -0.6650 € | -0.76 % | 371,978 € | 18:31:49 | |
491.2550 € | -4.0550 € | -0.82 % | 350,652 € | 18:31:47 |
2,454.0435 € | -5.1255 € | -0.21 % | 309,008 € | 18:32:01 | |
359.0485 € | -9.3020 € | -2.53 % | 152,816 € | 18:32:00 | |
571.2125 € | -8.9035 € | -1.53 % | 106,923 € | 18:32:00 | |
649.4020 € | -9.1545 € | -1.39 % | 88,634 € | 18:31:52 | |
5,355.2250 € | +6.0265 € | +0.11 % | 85,904 € | 18:31:58 | |
415.3860 € | -1.2040 € | -0.29 % | 84,193 € | 18:31:51 | |
47.0320 € | +6.3535 € | +15.62 % | 68,762 € | 18:32:03 | |
725.6500 € | -11.6420 € | -1.58 % | 64,764 € | 18:32:02 | |
168.8065 € | -10.6145 € | -5.92 % | 56,678 € | 18:31:59 | |
264.4855 € | -13.3285 € | -4.80 % | 56,440 € | 18:32:05 |
News
18:17
17:48
Schlusskurse Frankfurt: DAX -0,56% bei 17.737,36 Punkten. MDAX -0,76% bei 25.989,86 Punkten.
17:41
17:40
17:38
FDAX zum Xetraschluss -27 bei 17.941 Punkten.
16:45
EUR/USD mit neuem Tageshoch. Jetzt +0,29% bei $1,0674.
16:12
Deutschland erwägt den Kauf von vier weiteren Patriot-Systemen.
16:02
IWF: Geldpolitik in Europa darf weder zu schnell noch zu spät gelockert werden.
15:33
15:05
EZB Lagarde: Wachstumsaussichten bleiben unterdurchschnittlich im historischen Vergleich.
Volume tops
0.0104 € | -0.0002 € | -1.89 % | 1,849,366 | 18:31:02 | |
0.0478 € | -0.0122 € | -20.33 % | 1,077,862 | 18:29:56 | |
0.7828 € | +0.0016 € | +0.20 % | 524,089 | 18:31:50 | |
0.0005 € | - € | 0.00 % | 310,000 | 18:30:29 | |
0.4005 € | -0.0008 € | -0.19 % | 178,450 | 18:30:12 | |
0.0070 € | - € | 0.00 % | 150,288 | 18:31:29 | |
0.0379 € | -0.0010 € | -2.57 % | 145,000 | 18:29:30 | |
14.9140 € | +0.1120 € | +0.76 % | 123,277 | 18:31:28 | |
0.0265 € | - € | 0.00 % | 110,430 | 18:31:19 | |
0.0134 € | +0.0001 € | +0.75 % | 95,455 | 18:29:43 |
6.5650 € | +1.2000 € | +22.37 % | 230,225 | 18:32:03 | |
0.1150 € | +0.0250 € | +27.78 % | 100,000 | 18:31:26 | |
0.1800 € | -0.0400 € | -18.18 % | 100,000 | 18:29:18 | |
0.8850 € | +0.2950 € | +50.00 % | 75,000 | 18:31:47 | |
0.2150 € | -0.1050 € | -32.81 % | 62,457 | 18:30:00 | |
0.1350 € | -0.0100 € | -6.90 % | 50,000 | 18:30:12 | |
4.4450 € | +0.4100 € | +10.16 % | 48,520 | 18:32:01 | |
0.4650 € | +0.1100 € | +30.99 % | 45,454 | 18:32:00 | |
0.1250 € | -0.0150 € | -10.71 % | 35,000 | 18:31:17 | |
2.6900 € | +0.1400 € | +5.49 % | 30,000 | 18:30:35 |
0.1800 € | -0.0400 € | -18.18 % | 16,000 | 18:31:30 | |
0.4050 € | -0.0200 € | -4.71 % | 15,000 | 18:31:50 | |
3.7400 € | -0.3500 € | -8.56 % | 14,000 | 18:31:49 | |
0.2950 € | - € | 0.00 % | 10,000 | 18:31:13 | |
0.6900 € | +0.0300 € | +4.55 % | 9,000 | 18:31:29 | |
3.5900 € | +0.1500 € | +4.36 % | 5,190 | 18:32:01 | |
0.1700 € | -0.0800 € | -32.00 % | 5,000 | 18:31:31 | |
0.0280 € | -0.0050 € | -15.15 % | 4,000 | 18:31:50 | |
3.9350 € | +0.1200 € | +3.15 % | 3,500 | 18:31:50 | |
0.7100 € | +0.0700 € | +10.94 % | 3,000 | 18:32:01 |
0.0168 € | +0.0014 € | +9.12 % | 285,000 | 18:31:20 | |
0.0733 € | +0.0004 € | +0.48 % | 175,306 | 18:31:21 | |
0.9683 € | +0.0066 € | +0.69 % | 140,247 | 18:31:49 | |
11.9080 € | +0.6600 € | +5.87 % | 80,600 | 18:31:53 | |
1.1361 € | +0.0074 € | +0.66 % | 55,510 | 18:31:53 | |
4.0120 € | +0.0065 € | +0.16 % | 26,000 | 18:30:53 | |
87.8960 € | -0.6810 € | -0.77 % | 15,867 | 18:31:53 | |
72.2500 € | +0.4500 € | +0.63 % | 14,335 | 18:31:56 | |
15.2250 € | -0.2520 € | -1.63 % | 13,570 | 18:31:51 | |
6.3845 € | -0.0305 € | -0.48 % | 10,556 | 18:31:53 |
0.1930 € | -0.0010 € | -0.52 % | 2,600 | 18:31:08 | |
47.0320 € | +6.3535 € | +15.62 % | 1,600 | 18:32:03 | |
359.0890 € | -9.2615 € | -2.51 % | 420 | 18:32:06 | |
36.3865 € | -1.0660 € | -2.85 % | 400 | 18:32:03 | |
168.8065 € | -10.6145 € | -5.92 % | 327 | 18:31:59 | |
131.3915 € | -2.1810 € | -1.63 % | 307 | 18:32:01 | |
1.4380 € | +0.0115 € | +0.81 % | 300 | 18:32:00 | |
86.5515 € | -0.5220 € | -0.60 % | 300 | 18:32:02 | |
264.4855 € | -13.3285 € | -4.80 % | 206 | 18:32:05 | |
415.3860 € | -1.2040 € | -0.29 % | 202 | 18:31:51 |
Mostwanted
502.8000 € | -1.2000 € | -0.24 % | 18:31:49 | |
757.3500 € | -37.2500 € | -4.69 % | 18:32:05 | |
139.5000 € | -1.6200 € | -1.15 % | 18:32:04 | |
6.6830 € | -0.0460 € | -0.68 % | 18:31:04 | |
716.7500 € | -151.4500 € | -17.44 % | 18:32:00 |
5.3450 € | +0.4800 € | +9.87 % | 18:32:04 | |
0.5100 € | -1.5000 € | -74.63 % | 18:31:21 | |
0.3450 € | +0.0100 € | +2.99 % | 18:29:17 | |
1.3350 € | +0.1000 € | +8.10 % | 18:32:01 | |
4.3850 € | +0.4700 € | +12.01 % | 18:32:02 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.8600 € | +0.3000 € | +11.72 % | 18:32:04 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 | |
0.3700 € | +0.0200 € | +5.71 % | 18:31:27 |
151.4275 € | +8.0995 € | +5.65 % | 18:31:52 | |
0.0820 € | - € | 0.00 % | 18:29:11 | |
47.0320 € | +6.3535 € | +15.62 % | 18:32:03 | |
107.6925 € | - € | 0.00 % | 18:29:56 | |
6.1000 € | -0.0460 € | -0.75 % | 18:31:59 |
Indications
2,392.7250 $ | +0.56 % | |
28.5700 $ | +1.22 % | |
87.1050 $ | +0.13 % | |
82.0800 $ | +0.24 % | |
1.7475 € | +0.46 % | |
131.0350 € | -0.10 % | |
63,910.4950 $ | +0.59 % | |
3,061.3050 $ | -0.23 % | |
0.5010 € | -0.20 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
9.59 € | 105 | 18:32:01.530 | |
100.36 € | 20 | 18:31:51.322 | |
0.2845 € | 5,000 | 18:31:50.754 | |
139.06 € | 5 | 18:31:43.442 | |
15.07 € | 200 | 18:31:41.999 | |
108.94 € | 83 | 18:31:34.495 | |
450.65 € | 10 | 18:31:33.390 | |
85.78 € | 10 | 18:31:32.070 | |
66.29 € | 50 | 18:31:30.820 | |
149.92 € | 46 | 18:31:28.823 |
IPO
37.1100 € | -1.09 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank