Tops & Flops
31.6650 € | +1.4650 € | +4.85 % | 11:18:01 | ||
53.0400 € | +0.8400 € | +1.61 % | 11:17:48 | ||
230.3000 € | +2.4500 € | +1.08 % | 11:18:05 | ||
177.3400 € | +1.6700 € | +0.95 % | 11:18:01 | ||
164.1200 € | +0.6500 € | +0.40 % | 11:17:54 | ||
48.1900 € | -0.6100 € | -1.25 % | 11:18:04 | ||
120.2750 € | -1.6000 € | -1.31 % | 11:18:01 | ||
287.6500 € | -5.0000 € | -1.71 % | 11:17:26 | ||
25.9200 € | -0.4950 € | -1.87 % | 11:17:48 | ||
185.7750 € | -4.5750 € | -2.40 % | 11:17:51 |
48.5400 € | +1.8400 € | +3.94 % | 11:17:54 | ||
23.4700 € | +0.5400 € | +2.35 % | 11:17:57 | ||
32.0600 € | +0.6300 € | +2.00 % | 11:16:53 | ||
83.0750 € | +1.4000 € | +1.71 % | 11:17:41 | ||
47.3700 € | +0.5700 € | +1.22 % | 11:16:38 | ||
39.5200 € | -0.5700 € | -1.42 % | 11:17:16 | ||
101.0000 € | -2.3000 € | -2.23 % | 11:17:21 | ||
1.9018 € | -0.0553 € | -2.82 % | 11:15:51 | ||
12.2000 € | -0.3750 € | -2.98 % | 11:17:50 | ||
9.3950 € | -5.0750 € | -35.07 % | 11:18:05 |
31.6650 € | +1.4650 € | +4.85 % | 11:18:01 | ||
48.5400 € | +1.8400 € | +3.94 % | 11:17:54 | ||
23.4700 € | +0.5400 € | +2.35 % | 11:17:57 | ||
83.0750 € | +1.4000 € | +1.71 % | 11:17:41 | ||
53.0400 € | +0.8400 € | +1.61 % | 11:17:48 | ||
45.7500 € | -0.4250 € | -0.92 % | 11:16:54 | ||
19.3350 € | -0.2450 € | -1.25 % | 11:17:43 | ||
287.6500 € | -5.0000 € | -1.71 % | 11:17:26 | ||
101.0000 € | -2.3000 € | -2.23 % | 11:17:21 | ||
9.3950 € | -5.0750 € | -35.07 % | 11:18:05 |
73.5500 € | +3.9500 € | +5.68 % | 11:15:21 | ||
23.8500 € | +0.6750 € | +2.91 % | 11:18:05 | ||
9.3675 € | +0.2375 € | +2.60 % | 11:17:22 | ||
48.4000 € | +0.8500 € | +1.79 % | 11:16:36 | ||
65.5750 € | +0.8000 € | +1.24 % | 11:17:57 | ||
16.9600 € | -0.2600 € | -1.51 % | 11:17:46 | ||
18.8500 € | -0.3000 € | -1.57 % | 11:15:16 | ||
19.4450 € | -0.3450 € | -1.74 % | 11:17:46 | ||
32.0000 € | -0.5750 € | -1.77 % | 11:18:02 | ||
9.9175 € | -0.2225 € | -2.19 % | 11:15:21 |
9.9570 € | +2.3430 € | +30.77 % | 11:17:58 | ||
83.7500 € | +11.9000 € | +16.56 % | 11:17:51 | ||
1.4160 € | +0.1170 € | +9.01 % | 11:17:53 | ||
9.0000 € | +0.6025 € | +7.17 % | 11:18:05 | ||
7.0550 € | +0.4600 € | +6.97 % | 11:17:55 | ||
0.0178 € | -0.0015 € | -7.55 % | 11:17:48 | ||
0.1275 € | -0.0108 € | -7.78 % | 11:17:22 | ||
1.8555 € | -0.1870 € | -9.16 % | 11:17:19 | ||
8.7730 € | -1.0020 € | -10.25 % | 11:18:04 | ||
0.0022 € | -0.0004 € | -15.38 % | 11:16:08 |
160.2100 € | +2.1600 € | +1.37 % | 11:15:13 | ||
32.3650 € | +0.2675 € | +0.83 % | 11:18:05 | ||
183.8000 € | +1.2700 € | +0.70 % | 11:18:00 | ||
168.6900 € | +1.0900 € | +0.65 % | 11:17:50 | ||
382.9250 € | +2.3750 € | +0.62 % | 11:17:47 | ||
150.8700 € | -0.0200 € | -0.01 % | 11:15:12 | ||
56.6400 € | -0.0150 € | -0.03 % | 11:17:25 | ||
263.4000 € | -0.3250 € | -0.12 % | 11:17:54 | ||
255.1500 € | -0.3750 € | -0.15 % | 11:17:13 | ||
52.9400 € | -0.2400 € | -0.45 % | 11:17:51 |
53.5000 € | +26.5000 € | +98.15 % | 11:17:55 | ||
11.6500 € | +0.9000 € | +8.37 % | 11:17:59 | ||
15.2500 € | +1.1000 € | +7.77 % | 11:17:50 | ||
39.5000 € | +2.0000 € | +5.33 % | 11:18:10 | ||
31.7000 € | +1.6000 € | +5.32 % | 11:15:43 | ||
96.9800 € | -4.4200 € | -4.36 % | 11:17:03 | ||
14.9000 € | -0.7500 € | -4.79 % | 11:17:15 | ||
0.1370 € | -0.0100 € | -6.80 % | 11:15:11 | ||
1.0080 € | -0.0810 € | -7.44 % | 11:16:10 | ||
0.0045 € | -0.0005 € | -10.00 % | 11:18:09 |
0.0295 € | +0.0025 € | +9.26 % | 11:18:10 | ||
0.8405 € | +0.0275 € | +3.38 % | 11:17:48 | ||
2.0065 € | +0.0538 € | +2.75 % | 11:17:08 | ||
0.1940 € | +0.0050 € | +2.65 % | 11:16:05 | ||
0.0410 € | +0.0010 € | +2.50 % | 11:15:30 | ||
0.5955 € | -0.0055 € | -0.92 % | 11:16:13 | ||
6.2880 € | -0.0920 € | -1.44 % | 11:17:41 | ||
1.5860 € | -0.0370 € | -2.28 % | 11:17:06 | ||
0.4500 € | -0.0180 € | -3.85 % | 11:15:44 | ||
0.0835 € | -0.0045 € | -5.11 % | 11:17:26 |
0.0220 € | +0.0045 € | +25.71 % | 11:16:01 | ||
0.0065 € | +0.0010 € | +18.18 % | 11:15:54 | ||
0.2750 € | +0.0420 € | +18.03 % | 11:17:30 | ||
0.0130 € | +0.0018 € | +15.56 % | 11:16:48 | ||
0.0115 € | +0.0015 € | +15.00 % | 11:17:46 | ||
0.0205 € | -0.0075 € | -26.79 % | 11:16:16 | ||
3.1200 € | -1.1500 € | -26.93 % | 11:17:11 | ||
0.0345 € | -0.0130 € | -27.37 % | 08:01:30 | ||
0.0050 € | -0.0025 € | -33.33 % | 11:15:11 | ||
0.0055 € | -0.0030 € | -35.29 % | 11:16:19 |
73.5500 € | +3.9500 € | +5.68 % | 11:15:21 | ||
176.8500 € | +8.9000 € | +5.30 % | 11:17:55 | ||
4.2200 € | +0.2100 € | +5.24 % | 11:16:23 | ||
2.8500 € | +0.1400 € | +5.17 % | 11:17:01 | ||
31.6650 € | +1.4650 € | +4.85 % | 11:18:01 | ||
1.5900 € | -0.0900 € | -5.36 % | 11:15:44 | ||
1.6500 € | -0.1000 € | -5.71 % | 11:17:04 | ||
1.4060 € | -0.0950 € | -6.33 % | 11:16:53 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
9.3975 € | -5.0725 € | -35.06 % | 11:18:10 |
L&S Indikation18,189.00
Turnover tops
9.3950 € | -5.0750 € | -35.07 % | 2,925,244 € | 11:18:05 | |
785.1500 € | +10.3000 € | +1.33 % | 1,592,073 € | 11:18:02 | |
31.6650 € | +1.4650 € | +4.85 % | 1,215,587 € | 11:18:01 | |
148.9300 € | +3.4100 € | +2.34 % | 1,121,574 € | 11:17:59 | |
21.8050 € | +0.0450 € | +0.21 % | 949,013 € | 11:18:02 | |
516.7000 € | -0.2000 € | -0.04 % | 935,896 € | 11:17:37 | |
15.4470 € | +0.0370 € | +0.24 % | 780,450 € | 11:18:00 | |
432.7000 € | -2.4000 € | -0.55 % | 731,756 € | 11:17:45 | |
735.9000 € | +17.4000 € | +2.42 % | 619,979 € | 11:16:58 | |
51.2050 € | +0.0150 € | +0.03 % | 576,137 € | 11:18:05 |
8.0250 € | +0.0700 € | +0.88 % | 52,995 € | 11:17:54 | |
4.1450 € | -0.0900 € | -2.13 % | 45,862 € | 11:17:54 | |
7.7650 € | +0.0600 € | +0.78 % | 42,767 € | 11:17:54 | |
4.9900 € | -4.9700 € | -49.90 % | 34,488 € | 11:18:08 | |
23.1850 € | -0.1000 € | -0.43 % | 34,350 € | 11:17:54 | |
3.2850 € | +0.1100 € | +3.46 % | 31,181 € | 11:17:54 | |
3.0950 € | +0.4900 € | +18.81 % | 29,400 € | 11:18:10 | |
1.6500 € | -0.2250 € | -12.00 % | 24,220 € | 11:17:46 | |
0.5950 € | -0.0200 € | -3.25 % | 21,000 € | 11:16:46 | |
3.6350 € | -0.0800 € | -2.15 % | 19,791 € | 11:17:54 |
4.3250 € | +0.3100 € | +7.72 % | 10,475 € | 11:18:09 | |
1.3600 € | -0.3000 € | -18.07 % | 4,588 € | 11:18:00 | |
0.5050 € | -0.0800 € | -13.68 % | 4,125 € | 11:15:14 | |
0.8450 € | -0.0900 € | -9.63 % | 910 € | 11:17:45 | |
0.1700 € | +0.0300 € | +21.43 % | 90 € | 11:17:44 |
89.6220 € | +0.2490 € | +0.28 % | 539,375 € | 11:18:05 | |
30.3750 € | +0.1350 € | +0.45 % | 437,316 € | 11:15:06 | |
74.8050 € | +0.6050 € | +0.82 % | 377,674 € | 11:17:41 | |
90.0710 € | +0.3100 € | +0.35 % | 208,452 € | 11:18:04 | |
141.3180 € | -0.0265 € | -0.02 % | 202,659 € | 11:16:41 | |
152.0400 € | +0.1000 € | +0.07 % | 178,602 € | 11:17:54 | |
13.9295 € | -0.1110 € | -0.79 % | 165,372 € | 11:18:05 | |
161.1700 € | +0.1300 € | +0.08 % | 112,956 € | 11:17:50 | |
239.6600 € | -1.0700 € | -0.44 % | 97,770 € | 11:18:05 | |
159.7800 € | +1.1100 € | +0.70 % | 85,225 € | 11:18:02 |
665.9270 € | +3.7800 € | +0.57 % | 44,548 € | 11:18:09 | |
5,433.8665 € | -8.5405 € | -0.16 % | 38,266 € | 11:17:39 | |
2,500.3480 € | +0.7315 € | +0.03 % | 32,681 € | 11:17:52 | |
184.0290 € | +0.2335 € | +0.13 % | 30,893 € | 11:17:34 | |
581.6155 € | -2.2885 € | -0.39 % | 22,112 € | 11:18:10 | |
160.5055 € | -0.0945 € | -0.06 % | 20,004 € | 11:18:06 | |
803.3520 € | -8.5670 € | -1.06 % | 17,670 € | 11:18:10 | |
91.8270 € | +0.3730 € | +0.41 % | 13,437 € | 11:12:57 | |
115.0940 € | -1.5605 € | -1.34 % | 12,917 € | 11:17:59 | |
2,301.7635 € | +5.8850 € | +0.26 % | 11,588 € | 11:17:35 |
News
11:13
11:05
UBS-Chef: UBS ist nicht "too big to fail".
10:42
10:40
10:38
MarketWatch: Casino Guichard-Perrachon erwägt bis zu über 3.000 Stellen zu streichen.
10:29
10:10
10:04
10:01
10:01
Volume tops
0.0005 € | -0.0001 € | -18.18 % | 465,000 | 11:15:06 | |
0.0106 € | +0.0001 € | +0.47 % | 457,292 | 11:17:40 | |
0.0330 € | -0.0023 € | -6.38 % | 296,017 | 11:16:46 | |
9.3900 € | -5.0800 € | -35.11 % | 286,341 | 11:18:06 | |
0.0210 € | +0.0004 € | +1.94 % | 150,000 | 11:17:08 | |
1.4060 € | -0.0950 € | -6.33 % | 100,100 | 11:16:53 | |
0.0164 € | -0.0001 € | -0.61 % | 60,000 | 11:17:12 | |
0.3884 € | -0.0123 € | -3.07 % | 51,028 | 11:17:46 | |
15.4470 € | +0.0370 € | +0.24 % | 50,621 | 11:18:00 | |
21.8050 € | +0.0450 € | +0.21 % | 43,520 | 11:18:02 |
0.0720 € | -0.5080 € | -87.59 % | 128,300 | 11:18:00 | |
0.2050 € | -0.4950 € | -70.71 % | 60,100 | 11:18:10 | |
0.1750 € | -0.4950 € | -73.88 % | 51,000 | 11:17:13 | |
0.1050 € | -0.5050 € | -82.79 % | 44,038 | 11:16:22 | |
0.1800 € | +0.0050 € | +2.86 % | 40,000 | 11:17:06 | |
0.5950 € | -0.0200 € | -3.25 % | 35,000 | 11:16:46 | |
0.2750 € | -0.5050 € | -64.74 % | 23,740 | 11:17:55 | |
0.3250 € | -0.0200 € | -5.80 % | 18,000 | 11:16:46 | |
0.8900 € | +0.0100 € | +1.14 % | 17,500 | 11:16:59 | |
3.0950 € | +0.4900 € | +18.81 % | 15,000 | 11:18:10 |
0.5050 € | -0.0800 € | -13.68 % | 7,500 | 11:15:14 | |
1.3600 € | -0.3000 € | -18.07 % | 3,200 | 11:18:00 | |
4.3250 € | +0.3100 € | +7.72 % | 2,500 | 11:18:09 | |
0.8450 € | -0.0900 € | -9.63 % | 1,000 | 11:17:45 | |
0.1700 € | +0.0300 € | +21.43 % | 600 | 11:17:44 |
0.0860 € | -0.0015 € | -1.72 % | 31,425 | 11:17:17 | |
0.9171 € | -0.0008 € | -0.09 % | 18,000 | 11:17:56 | |
30.3750 € | +0.1350 € | +0.45 % | 14,350 | 11:15:06 | |
13.9295 € | -0.1110 € | -0.79 % | 12,100 | 11:18:05 | |
3.0440 € | -0.0179 € | -0.58 % | 6,525 | 11:18:06 | |
89.6220 € | +0.2490 € | +0.28 % | 6,016 | 11:18:05 | |
8.6105 € | -0.0320 € | -0.37 % | 6,000 | 11:17:42 | |
13.2360 € | +0.3860 € | +3.00 % | 5,080 | 11:17:51 | |
74.8050 € | +0.6050 € | +0.82 % | 5,041 | 11:17:41 | |
6.5195 € | -0.0090 € | -0.14 % | 3,800 | 11:18:06 |
0.7150 € | -0.0030 € | -0.42 % | 1,000 | 11:15:39 | |
5.9645 € | -0.0200 € | -0.33 % | 500 | 11:18:10 | |
184.0290 € | +0.2335 € | +0.13 % | 169 | 11:17:34 | |
91.8270 € | +0.3730 € | +0.41 % | 145 | 11:12:57 | |
160.5055 € | -0.0945 € | -0.06 % | 124 | 11:18:06 | |
115.0940 € | -1.5605 € | -1.34 % | 112 | 11:17:59 | |
64.0420 € | -1.4635 € | -2.23 % | 100 | 11:18:03 | |
665.9270 € | +3.7800 € | +0.57 % | 67 | 11:18:09 | |
110.5460 € | -2.3475 € | -2.08 % | 65 | 11:18:10 | |
157.9980 € | +1.6390 € | +1.05 % | 64 | 11:18:08 |
Mostwanted
9.3925 € | -5.0775 € | -35.09 % | 11:18:11 | |
148.9000 € | +3.3800 € | +2.32 % | 11:18:11 | |
785.1500 € | +10.3000 € | +1.33 % | 11:18:11 | |
516.7000 € | -0.2000 € | -0.04 % | 11:17:37 | |
6.7750 € | -0.1360 € | -1.97 % | 11:17:29 |
3.2850 € | +0.1100 € | +3.46 % | 11:17:54 | |
4.6050 € | +0.0700 € | +1.54 % | 11:17:54 | |
0.5550 € | -0.0050 € | -0.89 % | 11:17:54 | |
0.2550 € | -0.0250 € | -8.93 % | 11:15:55 | |
5.9750 € | +0.0700 € | +1.19 % | 11:17:54 |
0.8600 € | +0.0800 € | +10.26 % | 11:17:55 | |
1.0800 € | -0.0200 € | -1.82 % | 11:17:46 | |
0.1050 € | -0.0100 € | -8.70 % | 11:17:49 | |
3.2600 € | +0.0500 € | +1.56 % | 11:17:55 | |
1.9200 € | +0.0700 € | +3.78 % | 11:17:48 |
153.3765 € | +0.0865 € | +0.06 % | 11:17:52 | |
0.0820 € | - € | 0.00 % | 11:16:23 | |
46.9385 € | -0.0210 € | -0.04 % | 11:17:56 | |
5.9645 € | -0.0200 € | -0.33 % | 11:18:10 | |
107.6925 € | - € | 0.00 % | 11:16:57 |
Indications
2,316.7050 $ | -0.25 % | |
27.1720 $ | -0.58 % | |
87.0000 $ | -1.61 % | |
82.9200 $ | -0.53 % | |
2.1085 € | -0.99 % | |
130.6650 € | -0.23 % | |
66,367.7250 $ | +0.06 % | |
3,244.6250 $ | +1.16 % | |
0.5450 € | -1.45 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
10.18 € | 35 | 11:18:10.191 | |
103.63 € | 30,000 | 11:18:05.730 | |
16.925 € | 100 | 11:18:05.087 | |
1,258.50 € | 8 | 11:17:59.757 | |
9.42 € | 100 | 11:17:54.364 | |
110.18 € | 60 | 11:17:53.107 | |
186.22 € | 45 | 11:17:53.098 | |
175.72 € | 500 | 11:17:51.681 | |
937.40 € | 11 | 11:17:50.575 | |
148.30 € | 34 | 11:17:47.343 |
IPO
39.3300 € | +0.41 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank