Tops & Flops
230.9000 € | +3.0500 € | +1.34 % | 07:59:24 | ||
30.6000 € | +0.4000 € | +1.32 % | 07:59:40 | ||
26.0000 € | +0.1800 € | +0.70 % | 07:59:28 | ||
437.6000 € | +2.5000 € | +0.57 % | 07:57:58 | ||
272.5000 € | +1.4500 € | +0.53 % | 07:58:04 | ||
122.0500 € | +0.1750 € | +0.14 % | 07:59:05 | ||
12.5550 € | +0.0175 € | +0.14 % | 07:58:23 | ||
17.7525 € | -0.0150 € | -0.08 % | 07:57:32 | ||
190.1250 € | -0.2250 € | -0.12 % | 07:57:28 | ||
71.9800 € | -0.1800 € | -0.25 % | 07:58:51 |
48.0000 € | +1.3000 € | +2.78 % | 07:58:22 | ||
23.1500 € | +0.2200 € | +0.96 % | 07:59:41 | ||
25.4100 € | +0.2400 € | +0.95 % | 07:57:45 | ||
78.7500 € | +0.6750 € | +0.86 % | 07:56:08 | ||
6.8050 € | +0.0330 € | +0.49 % | 07:59:03 | ||
60.8250 € | +0.0500 € | +0.08 % | 07:57:28 | ||
12.8650 € | +0.0100 € | +0.08 % | 07:59:39 | ||
32.1500 € | - € | 0.00 % | 07:59:39 | ||
50.4900 € | -0.2800 € | -0.55 % | 07:57:36 | ||
14.0100 € | -0.4600 € | -3.18 % | 07:59:40 |
48.0000 € | +1.3000 € | +2.78 % | 07:58:22 | ||
30.6000 € | +0.4000 € | +1.32 % | 07:59:40 | ||
23.1500 € | +0.2200 € | +0.96 % | 07:59:41 | ||
25.4100 € | +0.2400 € | +0.95 % | 07:57:45 | ||
78.7500 € | +0.6750 € | +0.86 % | 07:56:08 | ||
242.7500 € | +0.2500 € | +0.10 % | 07:57:06 | ||
103.4000 € | +0.1000 € | +0.10 % | 07:57:06 | ||
22.0000 € | +0.0200 € | +0.09 % | 07:57:46 | ||
12.8650 € | +0.0100 € | +0.08 % | 07:59:39 | ||
14.0100 € | -0.4600 € | -3.18 % | 07:59:40 |
70.5500 € | +0.9500 € | +1.36 % | 07:58:53 | ||
65.2750 € | +0.5000 € | +0.77 % | 07:59:03 | ||
6.3450 € | +0.0400 € | +0.63 % | 07:59:23 | ||
9.1650 € | +0.0350 € | +0.38 % | 07:59:25 | ||
30.2600 € | +0.0900 € | +0.30 % | 07:57:51 | ||
0.9340 € | +0.0010 € | +0.11 % | 07:56:42 | ||
47.6000 € | +0.0500 € | +0.11 % | 07:57:04 | ||
242.7500 € | +0.2500 € | +0.10 % | 07:57:06 | ||
5.7125 € | +0.0050 € | +0.09 % | 07:57:51 | ||
32.6000 € | +0.0250 € | +0.08 % | 07:57:51 |
8.1000 € | +0.4860 € | +6.38 % | 07:59:23 | ||
0.3165 € | +0.0133 € | +4.37 % | 07:59:28 | ||
8.6625 € | +0.2650 € | +3.16 % | 07:52:13 | ||
20.7500 € | +0.5350 € | +2.65 % | 07:55:05 | ||
8.6025 € | +0.2150 € | +2.56 % | 07:52:16 | ||
36.7400 € | -0.3100 € | -0.84 % | 07:59:24 | ||
38.9500 € | -0.4000 € | -1.02 % | 07:56:15 | ||
3.5485 € | -0.0370 € | -1.03 % | 07:53:16 | ||
9.4650 € | -0.3100 € | -3.17 % | 07:54:24 | ||
40.1600 € | -1.4500 € | -3.48 % | 07:59:24 |
32.4550 € | +0.3575 € | +1.11 % | 07:59:36 | ||
384.6000 € | +4.0500 € | +1.06 % | 07:57:17 | ||
169.3700 € | +1.7700 € | +1.06 % | 07:59:27 | ||
159.5200 € | +1.4700 € | +0.93 % | 07:59:20 | ||
157.3700 € | +1.3000 € | +0.83 % | 07:58:32 | ||
152.2500 € | +0.1200 € | +0.08 % | 07:59:31 | ||
455.1000 € | +0.3000 € | +0.07 % | 07:59:34 | ||
56.6800 € | +0.0250 € | +0.04 % | 07:59:34 | ||
53.0950 € | -0.0850 € | -0.16 % | 07:57:01 | ||
261.7250 € | -2.0000 € | -0.76 % | 07:59:00 |
11.7500 € | +1.0000 € | +9.30 % | 07:59:06 | ||
2.7500 € | +0.1300 € | +4.96 % | 07:56:54 | ||
1.4750 € | +0.0650 € | +4.61 % | 07:57:30 | ||
14.8000 € | +0.6500 € | +4.59 % | 07:59:38 | ||
2.4600 € | +0.0800 € | +3.36 % | 07:58:11 | ||
0.5000 € | -0.0205 € | -3.94 % | 07:58:22 | ||
14.4000 € | -0.7000 € | -4.64 % | 07:58:23 | ||
0.8200 € | -0.0450 € | -5.20 % | 07:57:10 | ||
1.0300 € | -0.0590 € | -5.42 % | 07:59:34 | ||
0.0045 € | -0.0005 € | -10.00 % | 07:59:04 |
0.8375 € | +0.0245 € | +3.01 % | 07:59:38 | ||
0.0410 € | +0.0010 € | +2.50 % | 07:57:41 | ||
1.3450 € | +0.0165 € | +1.24 % | 07:59:37 | ||
1.9675 € | +0.0148 € | +0.76 % | 07:58:14 | ||
2.5590 € | +0.0190 € | +0.75 % | 07:59:36 | ||
1.3300 € | -0.0025 € | -0.19 % | 07:59:05 | ||
0.5995 € | -0.0015 € | -0.25 % | 07:58:15 | ||
0.6860 € | -0.0020 € | -0.29 % | 07:58:17 | ||
0.3110 € | -0.0015 € | -0.48 % | 07:59:04 | ||
0.1139 € | -0.0022 € | -1.85 % | 07:59:37 |
0.0125 € | +0.0025 € | +25.00 % | 07:58:29 | ||
0.4550 € | +0.0750 € | +19.74 % | 07:59:05 | ||
0.2530 € | +0.0405 € | +19.06 % | 07:59:03 | ||
0.0033 € | +0.0005 € | +18.18 % | 07:58:15 | ||
0.2750 € | +0.0420 € | +18.03 % | 07:58:39 | ||
0.0160 € | -0.0025 € | -13.51 % | 07:59:21 | ||
0.0245 € | -0.0045 € | -15.52 % | 07:58:15 | ||
0.0050 € | -0.0010 € | -16.67 % | 07:58:14 | ||
0.0022 € | -0.0006 € | -20.00 % | 07:59:03 | ||
3.1200 € | -1.1500 € | -26.93 % | 07:59:39 |
2.8150 € | +0.0800 € | +2.93 % | 07:59:36 | ||
48.0000 € | +1.3000 € | +2.78 % | 07:58:22 | ||
5.6000 € | +0.1250 € | +2.28 % | 07:59:37 | ||
70.5500 € | +0.9500 € | +1.36 % | 07:58:53 | ||
230.9000 € | +3.0500 € | +1.34 % | 07:59:24 | ||
0.3490 € | -0.0080 € | -2.24 % | 07:57:04 | ||
14.0100 € | -0.4600 € | -3.18 % | 07:59:40 | ||
1.6075 € | -0.0725 € | -4.32 % | 07:59:23 | ||
0.2320 € | -0.0105 € | -4.33 % | 07:57:51 | ||
1.1175 € | -0.0725 € | -6.09 % | 07:59:06 |
L&S Indikation18,230.00
Turnover tops
152.4800 € | +6.9600 € | +4.78 % | 450,064 € | 07:58:37 | |
30.6000 € | +0.4000 € | +1.32 % | 36,780 € | 07:59:06 | |
169.3700 € | +1.7700 € | +1.06 % | 33,085 € | 07:59:27 | |
26.9300 € | +0.4200 € | +1.58 % | 24,174 € | 07:59:20 | |
14.0100 € | -0.4600 € | -3.18 % | 15,862 € | 07:59:02 | |
740.5000 € | +22.0000 € | +3.06 % | 15,542 € | 07:57:50 | |
0.7150 € | -0.0695 € | -8.86 % | 14,104 € | 07:59:05 | |
27.8450 € | +0.0200 € | +0.07 % | 13,955 € | 07:56:59 | |
122.0500 € | +0.1750 € | +0.14 % | 12,235 € | 07:59:05 | |
107.1500 € | +0.3000 € | +0.28 % | 10,720 € | 07:56:36 |
6.7450 € | +0.5200 € | +8.35 % | 6,750 € | 07:59:27 | |
3.7250 € | -0.5100 € | -12.04 % | 4,452 € | 07:59:27 | |
3.2850 € | -0.4300 € | -11.57 % | 1,300 € | 07:59:27 | |
0.6050 € | +0.1400 € | +30.11 % | 698 € | 07:58:43 | |
4.8450 € | -0.5100 € | -9.52 % | 483 € | 07:58:48 |
10.7840 € | -0.2810 € | -2.54 % | 5,360 € | 07:59:26 | |
69.9275 € | +0.1750 € | +0.25 % | 4,898 € | 07:59:23 | |
682.2000 € | +2.0500 € | +0.30 % | 1,374 € | 07:59:21 | |
74.4850 € | +0.3450 € | +0.47 % | 373 € | 07:58:56 | |
34.4775 € | +0.1675 € | +0.49 % | 69 € | 07:59:00 |
217.5435 € | +14.2935 € | +7.03 % | 130,410 € | 23.04. | |
354.3630 € | +0.3810 € | +0.11 % | 106,297 € | 23.04. | |
940.2600 € | +9.1555 € | +0.98 % | 91,802 € | 23.04. | |
811.9190 € | +3.4960 € | +0.43 % | 32,600 € | 23.04. | |
583.9040 € | +10.0380 € | +1.75 % | 22,172 € | 23.04. | |
165.7270 € | +1.7620 € | +1.07 % | 16,965 € | 23.04. | |
212.5535 € | +1.0860 € | +0.51 % | 15,543 € | 23.04. | |
547.6350 € | +12.9435 € | +2.42 % | 15,398 € | 23.04. | |
81.1910 € | +0.4330 € | +0.54 % | 15,194 € | 23.04. | |
618.0740 € | +5.7510 € | +0.94 % | 12,316 € | 23.04. |
News
07:16
07:12
23.04.2024 22:15
Schlusskurse Frankfurt: X-DAX 18.159,96 (Xetra 18.137,65) Punkten. FDAX +231 bei 18.364 Punkten.
23.04.2024 20:53
23.04.2024 20:43
23.04.2024 20:26
23.04.2024 20:02
Schlusskurse Edelmetalle: Gold -$6,00 bei $2.341. Silber +$0,09 bei $27,35. Kupfer -$0,05 bei $4,43.
23.04.2024 19:18
23.04.2024 19:17
Die Deutsche Börse bestätigt ihre Prognose.
23.04.2024 19:14
USD/JPY markiert kurzzeitig ein neues Tagestief und notiert aktuell 0,12% im Minus bei JPY 154,7.
Volume tops
0.7150 € | -0.0695 € | -8.86 % | 20,000 | 07:59:05 | |
152.4800 € | +6.9600 € | +4.78 % | 2,955 | 07:58:37 | |
2.5425 € | -0.1230 € | -4.61 % | 2,000 | 07:58:49 | |
2.0390 € | +0.0045 € | +0.22 % | 2,000 | 07:57:46 | |
0.4550 € | +0.0750 € | +19.74 % | 2,000 | 07:59:05 | |
30.6000 € | +0.4000 € | +1.32 % | 1,200 | 07:59:06 | |
14.0100 € | -0.4600 € | -3.18 % | 1,150 | 07:59:02 | |
3.9100 € | +0.1150 € | +3.03 % | 1,000 | 07:58:56 | |
26.9300 € | +0.4200 € | +1.58 % | 900 | 07:59:20 | |
8.5400 € | +0.0100 € | +0.12 % | 500 | 07:59:09 |
3.7250 € | -0.5100 € | -12.04 % | 1,200 | 07:59:27 | |
0.5950 € | +0.1300 € | +27.96 % | 1,125 | 07:59:42 | |
6.7450 € | +0.5200 € | +8.35 % | 1,000 | 07:59:27 | |
3.2850 € | -0.4300 € | -11.57 % | 400 | 07:59:27 | |
4.8450 € | -0.5100 € | -9.52 % | 100 | 07:58:48 |
10.7840 € | -0.2810 € | -2.54 % | 500 | 07:59:26 | |
69.9325 € | +0.1800 € | +0.26 % | 70 | 07:59:27 | |
74.4850 € | +0.3450 € | +0.47 % | 5 | 07:58:56 | |
682.2000 € | +2.0500 € | +0.30 % | 2 | 07:59:21 | |
34.4775 € | +0.1675 € | +0.49 % | 2 | 07:59:00 |
5.9845 € | +0.0510 € | +0.86 % | 2,000 | 23.04. | |
217.5435 € | +14.2935 € | +7.03 % | 600 | 23.04. | |
354.3630 € | +0.3810 € | +0.11 % | 301 | 23.04. | |
81.1910 € | +0.4330 € | +0.54 % | 186 | 23.04. | |
14.0785 € | -4.8040 € | -25.44 % | 159 | 23.04. | |
33.3700 € | -2.2520 € | -6.32 % | 118 | 23.04. | |
165.7270 € | +1.7620 € | +1.07 % | 103 | 23.04. | |
46.9595 € | -0.2315 € | -0.49 % | 102 | 23.04. | |
940.2600 € | +9.1555 € | +0.98 % | 98 | 23.04. | |
58.3905 € | +1.0035 € | +1.75 % | 95 | 23.04. |
Mostwanted
152.4800 € | +6.9600 € | +4.78 % | 07:59:33 | |
785.0000 € | +10.1500 € | +1.31 % | 07:59:19 | |
14.0100 € | -0.4600 € | -3.18 % | 07:59:41 | |
518.2000 € | +1.3000 € | +0.25 % | 07:57:28 | |
740.5000 € | +22.0000 € | +3.06 % | 07:57:50 |
0.0800 € | -0.4600 € | -85.19 % | 07:57:51 | |
1.0600 € | +0.1900 € | +21.84 % | 07:59:20 | |
0.5950 € | +0.1300 € | +27.96 % | 07:59:42 | |
0.8050 € | -0.5100 € | -38.78 % | 07:59:27 | |
12.5750 € | +0.4800 € | +3.97 % | 07:59:27 |
0.6500 € | -0.1300 € | -16.67 % | 07:59:22 | |
1.2100 € | +0.1100 € | +10.00 % | 07:58:48 | |
0.0950 € | -0.0200 € | -17.39 % | 07:59:15 | |
3.3500 € | +0.1400 € | +4.36 % | 07:58:05 | |
1.5900 € | -0.2600 € | -14.05 % | 07:58:48 |
153.2900 € | +0.7150 € | +0.47 % | 23.04. | |
0.0820 € | - € | 0.00 % | 07:58:08 | |
46.9595 € | -0.2315 € | -0.49 % | 23.04. | |
5.9845 € | +0.0510 € | +0.86 % | 23.04. | |
107.6925 € | - € | 0.00 % | 07:58:42 |
Indications
2,329.0050 $ | +0.28 % | |
27.4225 $ | +0.34 % | |
88.5550 $ | +0.15 % | |
83.5100 $ | +0.17 % | |
2.1085 € | -0.99 % | |
130.8150 € | -0.11 % | |
66,745.6400 $ | +0.63 % | |
3,257.1050 $ | +1.55 % | |
0.5500 € | -0.54 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
7.36 € | 200 | 07:58:31.177 | |
7.36 € | 200 | 07:58:28.213 | |
52.44 € | 10 | 07:58:26.021 | |
20.40 € | 300 | 07:58:11.383 | |
3.905 € | 1,000 | 07:58:11.337 | |
34.30 € | 2 | 07:57:59.944 | |
140.00 € | 15 | 07:57:59.218 | |
57.10 € | 5 | 07:57:59.059 | |
742.00 € | 1 | 07:57:40.829 | |
152.70 € | 250 | 07:57:38.370 |
IPO
39.2300 € | +0.15 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank