Tops & Flops
287.2500 € | +13.6500 € | +4.99 % | 16:45:39 | ||
173.6700 € | +7.7900 € | +4.70 % | 16:45:51 | ||
434.9500 € | +14.4500 € | +3.44 % | 16:45:52 | ||
153.2500 € | +4.8500 € | +3.27 % | 16:45:55 | ||
222.7000 € | +5.1000 € | +2.34 % | 16:44:00 | ||
27.2300 € | -0.1975 € | -0.72 % | 16:45:46 | ||
74.0250 € | -0.5800 € | -0.78 % | 16:45:56 | ||
62.7800 € | -0.6000 € | -0.95 % | 16:45:49 | ||
51.0700 € | -0.7850 € | -1.51 % | 16:45:56 | ||
72.3200 € | -1.7800 € | -2.40 % | 16:45:58 |
22.6050 € | +0.9350 € | +4.31 % | 16:45:51 | ||
28.9600 € | +1.0900 € | +3.91 % | 16:45:34 | ||
1.9355 € | +0.0728 € | +3.91 % | 16:45:57 | ||
102.3500 € | +3.3750 € | +3.41 % | 16:44:58 | ||
136.3500 € | +4.2500 € | +3.22 % | 16:45:47 | ||
42.8300 € | -0.4000 € | -0.93 % | 16:45:40 | ||
19.1650 € | -0.3300 € | -1.69 % | 16:43:43 | ||
72.7000 € | -1.5250 € | -2.05 % | 16:45:23 | ||
107.8500 € | -2.6250 € | -2.38 % | 16:43:05 | ||
31.2900 € | -1.2100 € | -3.72 % | 16:45:30 |
287.2500 € | +13.6500 € | +4.99 % | 16:45:39 | ||
173.6700 € | +7.7900 € | +4.70 % | 16:45:51 | ||
22.6050 € | +0.9350 € | +4.31 % | 16:45:51 | ||
45.5250 € | +1.6500 € | +3.76 % | 16:45:35 | ||
102.3500 € | +3.3750 € | +3.41 % | 16:44:58 | ||
67.7250 € | +0.0250 € | +0.04 % | 16:44:50 | ||
37.2300 € | -0.0100 € | -0.03 % | 16:45:56 | ||
27.3000 € | -0.0300 € | -0.11 % | 16:45:36 | ||
29.1200 € | -0.0700 € | -0.24 % | 16:45:22 | ||
29.8275 € | -0.2075 € | -0.69 % | 16:45:58 |
248.5000 € | +9.3000 € | +3.89 % | 16:45:39 | ||
45.5250 € | +1.6500 € | +3.76 % | 16:45:35 | ||
18.2550 € | +0.6550 € | +3.72 % | 16:44:22 | ||
9.0500 € | +0.3075 € | +3.52 % | 16:45:27 | ||
30.2300 € | +0.9700 € | +3.32 % | 16:45:41 | ||
32.7250 € | -0.4500 € | -1.36 % | 16:43:38 | ||
22.5400 € | -0.3700 € | -1.62 % | 16:43:43 | ||
23.0500 € | -0.4250 € | -1.81 % | 16:43:33 | ||
23.2700 € | -0.5000 € | -2.10 % | 16:45:25 | ||
11.9650 € | -0.3600 € | -2.92 % | 16:45:10 |
0.4345 € | +0.0435 € | +11.13 % | 16:44:40 | ||
32.0400 € | +2.8100 € | +9.61 % | 16:45:57 | ||
2.4025 € | +0.1765 € | +7.93 % | 16:45:24 | ||
82.0000 € | +5.7000 € | +7.47 % | 16:45:11 | ||
0.0107 € | +0.0007 € | +6.50 % | 16:45:30 | ||
0.1428 € | -0.0143 € | -9.08 % | 16:45:43 | ||
0.0095 € | -0.0010 € | -9.52 % | 16:43:43 | ||
0.0604 € | -0.0079 € | -11.51 % | 15:46:40 | ||
7.3100 € | -1.2250 € | -14.35 % | 16:43:25 | ||
0.0021 € | -0.0005 € | -19.23 % | 16:43:08 |
37.1650 € | +0.9050 € | +2.50 % | 16:45:42 | ||
340.7500 € | +4.7500 € | +1.41 % | 16:45:56 | ||
87.7550 € | +0.9750 € | +1.12 % | 16:45:55 | ||
380.0250 € | +3.6250 € | +0.96 % | 16:45:55 | ||
178.6700 € | +0.9300 € | +0.52 % | 16:45:47 | ||
255.4500 € | -1.8000 € | -0.70 % | 16:45:54 | ||
199.6000 € | -1.5000 € | -0.75 % | 16:45:58 | ||
53.1000 € | -0.4000 € | -0.75 % | 16:45:55 | ||
150.6100 € | -1.4600 € | -0.96 % | 16:45:47 | ||
55.3800 € | -0.9400 € | -1.67 % | 16:45:56 |
80.7500 € | +12.7500 € | +18.75 % | 16:43:46 | ||
1.3675 € | +0.1875 € | +15.89 % | 16:45:51 | ||
292.9250 € | +38.0250 € | +14.92 % | 16:45:58 | ||
27.1000 € | +3.4000 € | +14.35 % | 16:45:22 | ||
2.7700 € | +0.3200 € | +13.06 % | 16:43:51 | ||
0.4490 € | -0.0550 € | -10.91 % | 16:44:56 | ||
422.7000 € | -60.9000 € | -12.59 % | 16:45:55 | ||
39.7000 € | -6.2000 € | -13.51 % | 16:44:13 | ||
5.7880 € | -1.2720 € | -18.02 % | 16:45:49 | ||
5.9500 € | -1.5000 € | -20.13 % | 16:43:11 |
1.9398 € | +0.1498 € | +8.37 % | 16:45:49 | ||
0.4650 € | +0.0335 € | +7.76 % | 16:44:54 | ||
2.5080 € | +0.1180 € | +4.94 % | 16:45:58 | ||
2.7910 € | +0.1110 € | +4.14 % | 16:44:05 | ||
4.8955 € | +0.1555 € | +3.28 % | 16:45:56 | ||
0.0395 € | -0.0005 € | -1.25 % | 16:45:07 | ||
1.3170 € | -0.0180 € | -1.35 % | 16:43:08 | ||
0.0865 € | -0.0015 € | -1.70 % | 16:45:22 | ||
0.1850 € | -0.0050 € | -2.63 % | 16:45:17 | ||
0.8120 € | -0.0380 € | -4.47 % | 16:44:54 |
0.0170 € | +0.0030 € | +21.43 % | 16:44:12 | ||
0.0160 € | +0.0025 € | +18.52 % | 16:45:56 | ||
0.5675 € | +0.0885 € | +18.48 % | 16:45:16 | ||
0.2690 € | +0.0410 € | +17.98 % | 16:45:13 | ||
0.0080 € | +0.0010 € | +14.29 % | 16:44:40 | ||
0.0300 € | -0.0055 € | -15.49 % | 16:44:57 | ||
0.0155 € | -0.0030 € | -16.22 % | 16:45:30 | ||
0.1435 € | -0.0345 € | -19.38 % | 16:45:55 | ||
0.0045 € | -0.0015 € | -25.00 % | 16:44:27 | ||
0.0075 € | -0.0038 € | -33.33 % | 16:44:56 |
13.2500 € | +1.4500 € | +12.29 % | 16:45:04 | ||
18.2250 € | +1.9000 € | +11.64 % | 16:43:45 | ||
21.4500 € | +1.2500 € | +6.19 % | 16:44:23 | ||
4.6825 € | +0.2600 € | +5.88 % | 16:43:21 | ||
287.3500 € | +13.7500 € | +5.03 % | 16:46:00 | ||
11.6000 € | -0.4000 € | -3.33 % | 16:44:36 | ||
31.2900 € | -1.2100 € | -3.72 % | 16:45:30 | ||
1.8650 € | -0.0750 € | -3.87 % | 15:43:31 | ||
1.8000 € | -0.1100 € | -5.76 % | 16:45:41 | ||
0.5025 € | -0.0355 € | -6.60 % | 16:43:20 |
L&S Indikation18,101.00
Turnover tops
768.0500 € | +24.3000 € | +3.27 % | 4,043,474 € | 16:45:47 | |
135.2200 € | +2.1800 € | +1.64 % | 2,690,998 € | 16:45:45 | |
175.3800 € | +0.4400 € | +0.25 % | 2,647,087 € | 16:45:47 | |
516.0000 € | +4.0000 € | +0.78 % | 1,843,178 € | 16:45:41 | |
15.3280 € | +0.1040 € | +0.68 % | 1,757,496 € | 16:45:47 | |
51.0700 € | -0.7850 € | -1.51 % | 1,390,429 € | 16:45:47 | |
96.8500 € | +0.0600 € | +0.06 % | 752,526 € | 16:45:45 | |
73.9750 € | -0.6300 € | -0.84 % | 744,321 € | 16:45:44 | |
287.2500 € | +13.6500 € | +4.99 % | 742,354 € | 16:45:39 | |
269.7500 € | +2.1500 € | +0.80 % | 723,029 € | 16:43:15 |
7.5150 € | -1.4850 € | -16.50 % | 116,631 € | 16:45:52 | |
1.1600 € | -1.3000 € | -52.85 % | 68,980 € | 16:45:51 | |
4.3950 € | -1.3550 € | -23.57 % | 62,856 € | 16:45:52 | |
1.1550 € | +0.0850 € | +7.94 % | 59,000 € | 16:45:08 | |
9.4450 € | +1.5550 € | +19.71 % | 52,916 € | 16:45:54 | |
5.0350 € | -1.5950 € | -24.06 % | 45,092 € | 16:45:54 | |
3.3450 € | -1.5950 € | -32.29 % | 44,670 € | 16:45:54 | |
2.2850 € | - € | 0.00 % | 44,496 € | 16:45:52 | |
1.3650 € | -1.2950 € | -48.68 % | 39,818 € | 16:45:54 | |
0.8850 € | +0.0550 € | +6.63 % | 34,300 € | 16:45:49 |
3.8650 € | +0.0900 € | +2.38 % | 20,850 € | 16:45:54 | |
1.5550 € | - € | 0.00 % | 12,040 € | 16:45:22 | |
0.6700 € | -0.4500 € | -40.18 % | 8,280 € | 16:44:54 | |
0.4200 € | +0.1900 € | +82.61 % | 1,800 € | 16:45:47 | |
0.1450 € | -0.0400 € | -21.62 % | 1,750 € | 16:45:22 | |
1.0000 € | -0.5900 € | -37.11 % | 1,196 € | 16:45:54 | |
1.0050 € | -0.1000 € | -9.05 % | 950 € | 16:45:54 | |
1.2600 € | +0.3900 € | +44.83 % | 930 € | 16:45:50 | |
0.0470 € | -0.0120 € | -20.34 % | 711 € | 16:45:51 | |
2.3000 € | -0.5300 € | -18.73 % | 645 € | 16:45:04 |
11.1040 € | -0.5390 € | -4.63 % | 1,673,803 € | 16:45:47 | |
141.3230 € | -0.0025 € | 0.00 % | 1,027,181 € | 16:45:13 | |
115.6200 € | +0.5500 € | +0.48 % | 642,412 € | 16:45:41 | |
89.1980 € | +0.4980 € | +0.56 % | 622,676 € | 16:45:47 | |
239.4400 € | +0.8000 € | +0.34 % | 521,901 € | 16:45:46 | |
69.6375 € | -0.3275 € | -0.47 % | 445,465 € | 16:45:49 | |
70.7700 € | +0.6500 € | +0.93 % | 393,582 € | 16:45:47 | |
31.2190 € | +0.1580 € | +0.51 % | 385,310 € | 16:45:48 | |
7.1445 € | +0.0750 € | +1.06 % | 374,844 € | 16:45:40 | |
25.9000 € | +0.0970 € | +0.38 % | 310,800 € | 16:42:49 |
218.3045 € | +15.0545 € | +7.41 % | 130,410 € | 16:45:58 | |
354.2575 € | +0.2755 € | +0.08 % | 106,297 € | 16:45:59 | |
937.7400 € | +6.6355 € | +0.71 % | 91,802 € | 16:45:56 | |
203.9920 € | +2.5930 € | +1.29 % | 65,377 € | 16:45:59 | |
1,106.1795 € | -2.8835 € | -0.26 % | 58,576 € | 16:46:01 | |
427.4285 € | +1.3010 € | +0.31 % | 40,846 € | 16:46:01 | |
2,496.4015 € | +25.1830 € | +1.02 % | 34,824 € | 16:45:54 | |
661.5385 € | +9.3420 € | +1.43 % | 34,021 € | 16:45:57 | |
812.8680 € | +4.4450 € | +0.55 % | 28,533 € | 16:45:57 | |
271.1215 € | +4.0620 € | +1.52 % | 27,020 € | 16:45:57 |
News
16:08
EUR/USD mit neuem Tageshoch. Jetzt +0,41% bei $1,0696.
16:00
Redcare Pharmacy erhält von gematik die Zulassung für die eHealth-CardLink-Lösung.
15:03
14:41
14:17
14:04
Beiersdorf geht mit Rubedo eine Partnerschaft zu Lösungen im Bereich Anti-Aging ein.
14:03
Ungarns Notenbank senkt den Leitzins um 50 Basispunkte auf 7,75 Prozent.
13:57
Britisches Pfund steigt nach Aussagen des BoE-Chefvolkswirts zur Inflation.
13:15
13:30 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
12:23
Merck KGaA +3,79% auf €153,30 +++ US-Peer Danaher übertrifft im 1. Quartal Gewinnerwartung
Volume tops
0.0005 € | -0.0002 € | -30.77 % | 5,567,016 | 16:44:15 | |
0.0107 € | +0.0007 € | +6.50 % | 3,911,551 | 16:45:30 | |
0.0356 € | -0.0140 € | -28.15 % | 780,979 | 16:45:23 | |
0.4002 € | -0.0005 € | -0.11 % | 138,017 | 16:44:34 | |
0.1430 € | +0.0165 € | +13.04 % | 131,200 | 16:44:37 | |
15.3280 € | +0.1040 € | +0.68 % | 115,048 | 16:45:47 | |
0.6014 € | +0.0114 € | +1.93 % | 103,670 | 16:45:47 | |
0.5520 € | -0.0485 € | -8.08 % | 89,541 | 16:45:23 | |
1.9358 € | +0.0730 € | +3.92 % | 87,831 | 16:45:43 | |
4.5300 € | -0.0175 € | -0.38 % | 84,686 | 16:45:28 |
0.0400 € | +0.0370 € | +1,233.33 % | 60,000 | 16:43:18 | |
1.1550 € | +0.0850 € | +7.94 % | 50,000 | 16:45:08 | |
1.1600 € | -1.3000 € | -52.85 % | 43,500 | 16:45:51 | |
0.8850 € | +0.0550 € | +6.63 % | 40,299 | 16:45:49 | |
1.1850 € | +0.0500 € | +4.41 % | 25,000 | 16:45:03 | |
0.1700 € | +0.0300 € | +21.43 % | 20,000 | 16:45:41 | |
0.5250 € | +0.0350 € | +7.14 % | 20,000 | 16:43:22 | |
2.2850 € | - € | 0.00 % | 19,998 | 16:45:52 | |
1.3650 € | -1.2950 € | -48.68 % | 19,470 | 16:45:54 | |
0.6150 € | +0.0350 € | +6.03 % | 18,562 | 16:44:20 |
0.6700 € | -0.4500 € | -40.18 % | 11,000 | 16:44:54 | |
0.1450 € | -0.0400 € | -21.62 % | 10,000 | 16:45:22 | |
0.0470 € | -0.0120 € | -20.34 % | 9,000 | 16:45:51 | |
1.5550 € | - € | 0.00 % | 7,000 | 16:45:22 | |
3.8650 € | +0.0900 € | +2.38 % | 5,000 | 16:45:54 | |
0.4200 € | +0.1900 € | +82.61 % | 5,000 | 16:45:47 | |
0.0950 € | -0.1000 € | -51.28 % | 3,000 | 16:45:41 | |
1.2600 € | +0.3900 € | +44.83 % | 1,000 | 16:45:50 | |
1.0000 € | -0.5900 € | -37.11 % | 1,000 | 16:45:54 | |
1.0050 € | -0.1000 € | -9.05 % | 1,000 | 16:45:54 |
0.2692 € | +0.0046 € | +1.74 % | 401,100 | 16:45:45 | |
0.0127 € | -0.0010 € | -6.96 % | 200,000 | 16:44:24 | |
0.9259 € | -0.0168 € | -1.78 % | 163,594 | 16:45:49 | |
11.1040 € | -0.5390 € | -4.63 % | 145,070 | 16:45:47 | |
7.1445 € | +0.0750 € | +1.06 % | 52,920 | 16:45:40 | |
0.4335 € | -0.0035 € | -0.80 % | 45,100 | 16:45:35 | |
5.6455 € | +0.0630 € | +1.13 % | 22,914 | 16:45:41 | |
5.2302 € | -0.0010 € | -0.02 % | 17,775 | 16:45:45 | |
31.2190 € | +0.1580 € | +0.51 % | 12,386 | 16:45:48 | |
25.9000 € | +0.0970 € | +0.38 % | 12,000 | 16:42:49 |
218.3045 € | +15.0545 € | +7.41 % | 600 | 16:45:58 | |
203.9920 € | +2.5930 € | +1.29 % | 322 | 16:45:59 | |
354.2575 € | +0.2755 € | +0.08 % | 301 | 16:45:59 | |
102.2940 € | +10.3270 € | +11.23 % | 189 | 16:45:59 | |
81.2870 € | +0.5290 € | +0.66 % | 186 | 16:45:56 | |
151.1900 € | +2.0635 € | +1.38 % | 165 | 16:46:01 | |
15.5405 € | -3.3420 € | -17.70 % | 159 | 16:45:57 | |
16.8500 € | +2.8000 € | +19.93 % | 150 | 16:45:54 | |
253.1715 € | +2.6035 € | +1.04 % | 104 | 16:46:00 | |
165.0695 € | +1.1045 € | +0.67 % | 103 | 16:45:58 |
Mostwanted
767.9500 € | +24.2000 € | +3.25 % | 16:46:00 | |
135.1900 € | +2.1500 € | +1.62 % | 16:46:01 | |
727.2500 € | +56.0500 € | +8.35 % | 16:46:00 | |
515.9000 € | +3.9000 € | +0.76 % | 16:45:50 | |
6.8780 € | -0.0140 € | -0.20 % | 16:44:37 |
0.6450 € | -0.1450 € | -18.35 % | 16:45:52 | |
0.7100 € | +0.0100 € | +1.43 % | 16:45:56 | |
1.6900 € | +0.5600 € | +49.56 % | 16:45:57 | |
3.0450 € | - € | 0.00 % | 16:45:58 | |
0.3800 € | -0.0100 € | -2.56 % | 16:43:19 |
1.0000 € | -0.5900 € | -37.11 % | 16:45:54 | |
0.9100 € | +0.3200 € | +54.24 % | 16:45:50 | |
0.1450 € | -0.0400 € | -21.62 % | 16:45:22 | |
3.0200 € | +0.3200 € | +11.85 % | 16:45:54 | |
2.2600 € | -0.9100 € | -28.71 % | 16:45:54 |
152.1900 € | -0.3850 € | -0.25 % | 16:45:42 | |
0.0820 € | - € | 0.00 % | 16:44:09 | |
47.0295 € | -0.1615 € | -0.34 % | 16:45:47 | |
107.6925 € | - € | 0.00 % | 16:44:09 | |
5.8630 € | -0.0705 € | -1.19 % | 16:45:58 |
Indications
2,317.9100 $ | -0.40 % | |
27.1470 $ | -0.10 % | |
87.1700 $ | +0.02 % | |
82.1300 $ | +0.01 % | |
2.0445 € | -1.26 % | |
131.1250 € | -0.06 % | |
66,681.4750 $ | +0.19 % | |
3,237.7950 $ | +1.50 % | |
0.5450 € | -3.20 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
135.20 € | 65 | 16:45:57.551 | |
135.20 € | 65 | 16:45:56.384 | |
435.00 € | 15 | 16:45:47.341 | |
1.944 € | 800 | 16:45:43.683 | |
37.10 € | 320 | 16:45:40.744 | |
729.20 € | 2 | 16:45:38.982 | |
109.00 € | 300 | 16:45:32.374 | |
691.30 € | 1 | 16:45:28.111 | |
135.14 € | 65 | 16:45:26.905 | |
135.10 € | 65 | 16:45:26.267 |
IPO
39.0600 € | +1.85 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank