Tops & Flops
105.3000 € | +1.7000 € | +1.64 % | 11:47:17 | ||
21.1450 € | +0.2600 € | +1.24 % | 11:49:16 | ||
14.9520 € | +0.1500 € | +1.01 % | 11:49:01 | ||
26.6700 € | +0.1750 € | +0.66 % | 11:49:17 | ||
72.3600 € | +0.4600 € | +0.64 % | 11:48:56 | ||
210.2500 € | -2.4500 € | -1.15 % | 11:49:13 | ||
25.9625 € | -0.3125 € | -1.19 % | 11:48:57 | ||
50.4200 € | -0.7300 € | -1.43 % | 11:49:14 | ||
62.2400 € | -0.9600 € | -1.52 % | 11:49:00 | ||
269.2500 € | -7.2000 € | -2.60 % | 11:49:06 |
37.8100 € | +0.7100 € | +1.91 % | 11:48:41 | ||
28.9600 € | +0.4800 € | +1.69 % | 11:48:38 | ||
107.0500 € | +1.3250 € | +1.25 % | 11:49:13 | ||
12.4525 € | +0.1125 € | +0.91 % | 11:49:20 | ||
6.6460 € | +0.0360 € | +0.54 % | 11:49:06 | ||
46.3750 € | -1.2200 € | -2.56 % | 11:49:15 | ||
45.9600 € | -1.4300 € | -3.02 % | 11:47:12 | ||
21.6450 € | -0.7650 € | -3.41 % | 11:49:10 | ||
35.2700 € | -1.4300 € | -3.90 % | 11:49:02 | ||
33.0700 € | -1.8300 € | -5.24 % | 11:46:51 |
42.5000 € | +2.0750 € | +5.13 % | 11:46:33 | ||
37.8100 € | +0.7100 € | +1.91 % | 11:48:41 | ||
21.1450 € | +0.2600 € | +1.24 % | 11:49:16 | ||
12.4525 € | +0.1125 € | +0.91 % | 11:49:20 | ||
26.8400 € | +0.0500 € | +0.19 % | 11:47:32 | ||
67.0750 € | -1.4500 € | -2.12 % | 11:48:25 | ||
269.2500 € | -7.2000 € | -2.60 % | 11:49:06 | ||
241.2500 € | -6.7500 € | -2.72 % | 11:48:11 | ||
45.9600 € | -1.4300 € | -3.02 % | 11:47:12 | ||
21.6450 € | -0.7650 € | -3.41 % | 11:49:10 |
42.5000 € | +2.0750 € | +5.13 % | 11:46:33 | ||
3.7925 € | +0.0525 € | +1.40 % | 11:48:43 | ||
13.2950 € | +0.1200 € | +0.91 % | 11:47:48 | ||
64.7000 € | +0.4500 € | +0.70 % | 11:47:05 | ||
49.1250 € | +0.3250 € | +0.67 % | 11:47:08 | ||
17.5000 € | -0.4000 € | -2.23 % | 11:48:30 | ||
11.7500 € | -0.3150 € | -2.61 % | 11:48:51 | ||
4.5400 € | -0.1270 € | -2.72 % | 11:47:44 | ||
241.2500 € | -6.7500 € | -2.72 % | 11:48:11 | ||
2.1340 € | -0.0930 € | -4.18 % | 11:47:53 |
0.1071 € | +0.0110 € | +11.45 % | 11:48:57 | ||
4.8900 € | +0.3800 € | +8.43 % | 11:48:59 | ||
0.5650 € | +0.0200 € | +3.67 % | 11:48:47 | ||
0.2538 € | +0.0085 € | +3.47 % | 11:48:14 | ||
8.1000 € | +0.2700 € | +3.45 % | 11:48:49 | ||
0.0493 € | -0.0035 € | -6.55 % | 11:49:06 | ||
43.4300 € | -3.2100 € | -6.88 % | 11:49:04 | ||
61.5250 € | -4.8250 € | -7.27 % | 11:49:04 | ||
6.1125 € | -0.6025 € | -8.97 % | 11:48:19 | ||
0.0021 € | -0.0005 € | -19.23 % | 11:48:42 |
148.6600 € | +0.6100 € | +0.41 % | 11:48:56 | ||
37.6250 € | +0.0150 € | +0.04 % | 11:46:31 | ||
170.2100 € | -0.0500 € | -0.03 % | 11:49:09 | ||
246.8250 € | -0.0750 € | -0.03 % | 11:47:56 | ||
45.0975 € | -0.0225 € | -0.05 % | 11:49:20 | ||
89.1150 € | -0.7850 € | -0.87 % | 11:47:58 | ||
32.6025 € | -0.3175 € | -0.96 % | 11:49:17 | ||
375.8500 € | -3.7500 € | -0.99 % | 11:48:04 | ||
104.2000 € | -1.1500 € | -1.09 % | 11:49:16 | ||
200.7750 € | -3.5500 € | -1.74 % | 11:46:38 |
0.4810 € | +0.0265 € | +5.83 % | 11:49:11 | ||
0.3855 € | +0.0190 € | +5.18 % | 11:48:41 | ||
0.1540 € | +0.0075 € | +5.12 % | 11:46:26 | ||
17.4500 € | +0.7500 € | +4.49 % | 11:49:07 | ||
1,182.5000 € | +46.0000 € | +4.05 % | 11:47:31 | ||
1.1050 € | -0.0550 € | -4.74 % | 11:49:05 | ||
1.1135 € | -0.0565 € | -4.83 % | 11:48:47 | ||
11.4775 € | -0.6250 € | -5.16 % | 11:46:24 | ||
1.0600 € | -0.0900 € | -7.83 % | 11:47:03 | ||
12.4850 € | -1.5050 € | -10.76 % | 11:48:13 |
0.4325 € | +0.0165 € | +3.97 % | 11:46:21 | ||
0.6165 € | +0.0080 € | +1.31 % | 11:49:09 | ||
1.3840 € | +0.0140 € | +1.02 % | 11:47:47 | ||
1.1900 € | +0.0075 € | +0.63 % | 11:46:47 | ||
6.4130 € | +0.0330 € | +0.52 % | 11:48:13 | ||
6.3250 € | -0.0920 € | -1.43 % | 11:49:12 | ||
0.0395 € | -0.0010 € | -2.47 % | 11:48:20 | ||
1.7063 € | -0.0538 € | -3.05 % | 11:46:37 | ||
0.1132 € | -0.0041 € | -3.50 % | 11:47:40 | ||
0.0840 € | -0.0055 € | -6.15 % | 11:49:15 |
0.0150 € | +0.0030 € | +25.00 % | 11:48:40 | ||
0.0200 € | +0.0040 € | +25.00 % | 11:46:20 | ||
0.0115 € | +0.0020 € | +21.05 % | 11:48:02 | ||
0.2755 € | +0.0465 € | +20.31 % | 11:49:18 | ||
0.0090 € | +0.0015 € | +20.00 % | 11:46:21 | ||
0.0165 € | -0.0050 € | -23.26 % | 11:49:07 | ||
0.0040 € | -0.0015 € | -27.27 % | 11:47:02 | ||
0.0050 € | -0.0020 € | -28.57 % | 11:48:17 | ||
0.0310 € | -0.0200 € | -39.22 % | 11:48:40 | ||
0.0015 € | -0.0010 € | -40.00 % | 11:47:19 |
42.5000 € | +2.0750 € | +5.13 % | 11:46:33 | ||
2.3900 € | +0.1100 € | +4.82 % | 11:48:30 | ||
1.9700 € | +0.0750 € | +3.96 % | 11:48:13 | ||
15.5500 € | +0.5500 € | +3.67 % | 11:48:39 | ||
28.8400 € | +0.9200 € | +3.30 % | 11:48:52 | ||
35.2700 € | -1.4300 € | -3.90 % | 11:49:02 | ||
2.1340 € | -0.0930 € | -4.18 % | 11:47:53 | ||
2.2300 € | -0.1150 € | -4.90 % | 11:47:57 | ||
0.1838 € | -0.0100 € | -5.14 % | 11:49:14 | ||
33.0700 € | -1.8300 € | -5.24 % | 11:46:51 |
L&S Indikation17,730.50
Turnover tops
507.2000 € | +3.2000 € | +0.63 % | 3,036,481 € | 11:48:33 | |
172.9000 € | -1.6400 € | -0.94 % | 1,757,052 € | 11:48:52 | |
14.9480 € | +0.1460 € | +0.99 % | 1,367,971 € | 11:48:41 | |
787.5000 € | -7.1000 € | -0.89 % | 1,238,488 € | 11:48:47 | |
138.0800 € | -3.0400 € | -2.15 % | 1,187,427 € | 11:48:47 | |
860.6500 € | -7.5500 € | -0.87 % | 948,832 € | 11:48:04 | |
377.6000 € | -1.8000 € | -0.47 % | 896,460 € | 11:48:40 | |
50.5600 € | -0.4100 € | -0.80 % | 873,007 € | 11:48:30 | |
74.1900 € | -0.5100 € | -0.68 % | 803,169 € | 11:48:36 | |
166.7600 € | -1.1800 € | -0.70 % | 559,863 € | 11:48:41 |
5.7650 € | +0.4000 € | +7.46 % | 945,849 € | 11:49:19 | |
7.1050 € | -0.2000 € | -2.74 % | 86,531 € | 11:49:22 | |
4.1850 € | +0.1500 € | +3.72 % | 81,419 € | 11:49:22 | |
7.5350 € | +0.1600 € | +2.17 % | 64,470 € | 11:49:22 | |
27.7350 € | +0.1700 € | +0.62 % | 59,133 € | 11:49:14 | |
4.8450 € | -0.2100 € | -4.15 % | 58,160 € | 11:49:22 | |
2.5900 € | +0.0400 € | +1.57 % | 52,300 € | 11:48:46 | |
1.4050 € | - € | 0.00 % | 41,464 € | 11:49:22 | |
5.5750 € | -0.2000 € | -3.46 % | 40,720 € | 11:49:22 | |
7.0050 € | +0.1800 € | +2.64 % | 40,560 € | 11:49:22 |
3.9200 € | -0.1700 € | -4.16 % | 27,280 € | 11:49:10 | |
3.5900 € | +0.1500 € | +4.36 % | 12,659 € | 11:49:10 | |
10.4600 € | +0.1500 € | +1.45 % | 12,056 € | 11:49:10 | |
0.5350 € | +0.1100 € | +25.88 % | 8,230 € | 11:48:53 | |
1.6900 € | -0.0900 € | -5.06 % | 5,621 € | 11:49:15 | |
2.0400 € | +0.0300 € | +1.49 % | 4,575 € | 11:48:38 | |
0.4050 € | +0.1100 € | +37.29 % | 3,900 € | 11:47:53 | |
0.6900 € | +0.0500 € | +7.81 % | 2,910 € | 11:49:05 | |
3.1300 € | +0.0700 € | +2.29 % | 1,725 € | 11:49:05 | |
0.2200 € | -0.0300 € | -12.00 % | 320 € | 11:49:02 |
11.4455 € | +0.1975 € | +1.76 % | 911,867 € | 11:48:48 | |
114.6400 € | -0.6300 € | -0.55 % | 521,722 € | 11:48:36 | |
925.2500 € | -6.7500 € | -0.72 % | 517,276 € | 11:48:35 | |
141.2490 € | -0.0100 € | -0.01 % | 515,854 € | 11:48:24 | |
88.1050 € | -0.4720 € | -0.53 % | 425,261 € | 11:48:57 | |
157.7500 € | -1.1700 € | -0.74 % | 393,588 € | 11:48:48 | |
73.0600 € | -0.4050 € | -0.55 % | 310,711 € | 11:48:36 | |
86.7290 € | -0.4140 € | -0.48 % | 273,027 € | 11:48:46 | |
110.3000 € | -0.8400 € | -0.76 % | 239,671 € | 11:48:55 | |
37.9250 € | +0.0375 € | +0.10 % | 198,643 € | 11:48:52 |
2,462.7810 € | +3.6120 € | +0.15 % | 272,012 € | 11:49:23 | |
365.6025 € | -2.7480 € | -0.75 % | 126,367 € | 11:49:25 | |
5,380.2470 € | +31.0485 € | +0.58 % | 80,538 € | 11:49:23 | |
576.1765 € | -3.9395 € | -0.68 % | 64,866 € | 11:49:19 | |
657.3620 € | -1.1945 € | -0.18 % | 55,922 € | 11:48:52 | |
275.1405 € | -2.6735 € | -0.96 % | 55,905 € | 11:49:25 | |
414.6965 € | -1.8935 € | -0.45 % | 42,335 € | 11:48:59 | |
42.7575 € | +2.0790 € | +5.11 % | 39,538 € | 11:49:26 | |
132.1435 € | -1.4290 € | -1.07 % | 38,943 € | 11:49:22 | |
207.5040 € | -1.1445 € | -0.55 % | 33,777 € | 11:49:16 |
News
11:08
Gold +0,27% auf $2.385 +++ Nach Gegenangriff Israels auf den Iran
10:48
Sartorius -4,30% auf €266,90 +++ Mit weiterem Tief seit November
10:39
09:25
09:20
09:02
DAX kurz nach Börseneröffnung bei 17.671 Punkten, -0,93%.
08:43
SÜSS MicroTec vorbörslich +0,37% auf €40,85 +++ Nach Hochstufung
08:00
08:00
Deutschland: Erzeugerpreise im März +0,2 %. Erwartet wurden 0,0 % nach -0,4 % im Vormonat (m/m).…
08:00
Ölpreise steigen deutlich, Brent +2,03%, WTI +2,10% - Berichte über Angriff Israels auf den Iran
Volume tops
0.0107 € | +0.0001 € | +0.94 % | 314,166 | 11:47:39 | |
0.0534 € | -0.0066 € | -11.00 % | 205,730 | 11:48:56 | |
0.7772 € | -0.0040 € | -0.51 % | 168,574 | 11:48:12 | |
0.0075 € | +0.0006 € | +7.91 % | 150,288 | 11:47:12 | |
14.9480 € | +0.1460 € | +0.99 % | 92,320 | 11:48:41 | |
0.1575 € | -0.0050 € | -3.08 % | 88,276 | 11:48:28 | |
4.6115 € | -0.0320 € | -0.69 % | 68,881 | 11:48:40 | |
0.2755 € | +0.0465 € | +20.31 % | 63,093 | 11:48:40 | |
0.0363 € | -0.0026 € | -6.68 % | 55,000 | 11:47:22 | |
0.0578 € | -0.0043 € | -6.85 % | 50,000 | 11:46:36 |
5.7650 € | +0.4000 € | +7.46 % | 165,225 | 11:49:19 | |
0.8700 € | -0.0050 € | -0.57 % | 27,300 | 11:48:32 | |
0.3950 € | +0.0250 € | +6.76 % | 25,508 | 11:48:37 | |
0.6850 € | -0.0800 € | -10.46 % | 25,000 | 11:47:41 | |
1.4050 € | - € | 0.00 % | 20,966 | 11:49:22 | |
0.2250 € | -0.0700 € | -23.73 % | 20,000 | 11:49:19 | |
2.5900 € | +0.0400 € | +1.57 % | 20,000 | 11:48:46 | |
4.1750 € | +0.1400 € | +3.47 % | 17,720 | 11:49:27 | |
0.1050 € | -0.0300 € | -22.22 % | 16,666 | 11:49:08 | |
0.1600 € | +0.0050 € | +3.23 % | 16,347 | 11:47:41 |
0.5350 € | +0.1100 € | +25.88 % | 15,000 | 11:48:53 | |
0.4050 € | +0.1100 € | +37.29 % | 10,000 | 11:47:53 | |
3.9200 € | -0.1700 € | -4.16 % | 7,000 | 11:49:10 | |
3.5900 € | +0.1500 € | +4.36 % | 3,290 | 11:49:10 | |
0.6900 € | +0.0500 € | +7.81 % | 3,000 | 11:49:05 | |
0.2200 € | -0.0300 € | -12.00 % | 2,500 | 11:49:02 | |
1.6900 € | -0.0900 € | -5.06 % | 2,100 | 11:49:15 | |
2.0400 € | +0.0300 € | +1.49 % | 2,000 | 11:48:38 | |
10.4600 € | +0.1500 € | +1.45 % | 1,100 | 11:49:10 | |
3.1300 € | +0.0700 € | +2.29 % | 500 | 11:49:05 |
0.0740 € | +0.0011 € | +1.51 % | 171,306 | 11:48:44 | |
0.9650 € | +0.0033 € | +0.34 % | 134,147 | 11:48:47 | |
0.0159 € | +0.0006 € | +3.58 % | 85,000 | 11:47:49 | |
11.4455 € | +0.1975 € | +1.76 % | 79,100 | 11:48:48 | |
8.6165 € | -0.0215 € | -0.25 % | 10,000 | 11:48:54 | |
2.3470 € | +0.1180 € | +5.29 % | 10,000 | 11:48:44 | |
3.0729 € | +0.0263 € | +0.86 % | 8,128 | 11:47:48 | |
12.2330 € | +0.0220 € | +0.18 % | 7,900 | 11:48:45 | |
1.3358 € | +0.0153 € | +1.16 % | 6,995 | 11:48:52 | |
5.0488 € | +0.0046 € | +0.09 % | 6,000 | 11:48:02 |
0.1940 € | - € | 0.00 % | 1,300 | 11:49:06 | |
42.7575 € | +2.0790 € | +5.11 % | 916 | 11:49:26 | |
37.3585 € | -0.0940 € | -0.25 % | 400 | 11:49:24 | |
365.6025 € | -2.7480 € | -0.75 % | 347 | 11:49:25 | |
1.4555 € | +0.0290 € | +2.03 % | 300 | 11:49:23 | |
87.7015 € | +0.6280 € | +0.72 % | 300 | 11:49:25 | |
132.1415 € | -1.4310 € | -1.07 % | 297 | 11:49:27 | |
275.1405 € | -2.6735 € | -0.96 % | 204 | 11:49:25 | |
106.5010 € | -1.5390 € | -1.42 % | 200 | 11:49:23 | |
207.5040 € | -1.1445 € | -0.55 % | 165 | 11:49:16 |
Mostwanted
506.8000 € | +2.8000 € | +0.56 % | 11:48:59 | |
138.0900 € | -3.0300 € | -2.15 % | 11:49:14 | |
787.5500 € | -7.0500 € | -0.89 % | 11:49:26 | |
6.6060 € | -0.1230 € | -1.83 % | 11:48:41 | |
6.6800 € | +0.0260 € | +0.39 % | 11:49:21 |
5.0350 € | +0.1700 € | +3.49 % | 11:49:27 | |
0.3550 € | +0.0200 € | +5.97 % | 11:47:14 | |
0.8650 € | +0.0250 € | +2.98 % | 11:49:22 | |
2.9450 € | +0.5200 € | +21.44 % | 11:49:23 | |
4.8550 € | -0.2000 € | -3.96 % | 11:49:27 |
0.0105 € | -0.0200 € | -65.57 % | 11:47:48 | |
0.0105 € | -0.0200 € | -65.57 % | 11:47:48 | |
2.7300 € | +0.1700 € | +6.64 % | 11:49:23 | |
0.3700 € | +0.0200 € | +5.71 % | 11:48:21 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 |
148.7880 € | +5.4600 € | +3.81 % | 11:48:59 | |
0.0820 € | - € | 0.00 % | 11:46:47 | |
42.7575 € | +2.0790 € | +5.11 % | 11:49:26 | |
6.1075 € | -0.0385 € | -0.63 % | 11:49:26 | |
107.6925 € | - € | 0.00 % | 11:47:29 |
Indications
2,384.2400 $ | +0.20 % | |
28.3575 $ | +0.47 % | |
87.4400 $ | +0.51 % | |
82.4300 $ | +0.67 % | |
1.7455 € | +0.34 % | |
131.4750 € | +0.24 % | |
64,952.8950 $ | +2.23 % | |
3,104.7050 $ | +1.19 % | |
0.4990 € | -0.60 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
6.04 € | 1,500 | 11:49:25.694 | |
141.244 € | 30 | 11:49:22.495 | |
229.30 € | 215 | 11:49:11.415 | |
62.30 € | 15 | 11:49:11.152 | |
15.19 € | 100 | 11:49:08.056 | |
166.74 € | 100 | 11:49:07.565 | |
11.585 € | 432 | 11:49:04.676 | |
31.50 € | 3 | 11:48:49.521 | |
138.14 € | 10 | 11:48:48.109 | |
235.70 € | 35 | 11:48:44.658 |
IPO
36.9400 € | -1.55 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank