Tops & Flops
31.6600 € | +1.4600 € | +4.83 % | 12:47:21 | ||
52.9400 € | +0.7400 € | +1.42 % | 12:45:15 | ||
230.1000 € | +2.2500 € | +0.99 % | 12:47:23 | ||
63.3900 € | +0.4400 € | +0.70 % | 12:47:23 | ||
164.6100 € | +1.1400 € | +0.70 % | 12:47:30 | ||
120.6750 € | -1.2000 € | -0.98 % | 12:47:29 | ||
103.4750 € | -1.1750 € | -1.12 % | 12:47:23 | ||
233.2500 € | -2.7500 € | -1.17 % | 12:47:23 | ||
25.9750 € | -0.4400 € | -1.67 % | 12:47:23 | ||
185.2500 € | -5.1000 € | -2.68 % | 12:47:23 |
48.6800 € | +1.9800 € | +4.24 % | 12:46:18 | ||
139.8000 € | +3.8000 € | +2.79 % | 12:47:27 | ||
32.0100 € | +0.5800 € | +1.85 % | 12:46:25 | ||
23.3350 € | +0.4050 € | +1.77 % | 12:47:27 | ||
83.0750 € | +1.4000 € | +1.71 % | 12:45:03 | ||
107.7500 € | -1.6250 € | -1.49 % | 12:46:43 | ||
76.9000 € | -1.1750 € | -1.50 % | 12:47:00 | ||
101.6500 € | -1.6500 € | -1.60 % | 12:46:27 | ||
12.2800 € | -0.2950 € | -2.35 % | 12:44:45 | ||
9.0425 € | -5.4275 € | -37.51 % | 12:47:30 |
31.6600 € | +1.4600 € | +4.83 % | 12:47:21 | ||
48.6800 € | +1.9800 € | +4.24 % | 12:46:18 | ||
23.3350 € | +0.4050 € | +1.77 % | 12:47:27 | ||
83.0750 € | +1.4000 € | +1.71 % | 12:45:03 | ||
38.9900 € | +0.5600 € | +1.46 % | 12:46:40 | ||
240.2500 € | -2.2500 € | -0.93 % | 12:45:28 | ||
19.3750 € | -0.2050 € | -1.05 % | 12:46:16 | ||
76.9000 € | -1.1750 € | -1.50 % | 12:47:00 | ||
101.6500 € | -1.6500 € | -1.60 % | 12:46:27 | ||
9.0425 € | -5.4275 € | -37.51 % | 12:47:30 |
73.6500 € | +4.0500 € | +5.82 % | 12:46:06 | ||
9.4200 € | +0.2900 € | +3.18 % | 12:47:26 | ||
23.8750 € | +0.7000 € | +3.02 % | 12:46:36 | ||
42.2250 € | +0.7500 € | +1.81 % | 12:45:22 | ||
65.8500 € | +1.0750 € | +1.66 % | 12:47:22 | ||
9.9740 € | -0.1785 € | -1.76 % | 12:46:07 | ||
31.9750 € | -0.6000 € | -1.84 % | 12:46:35 | ||
9.9500 € | -0.1900 € | -1.87 % | 12:47:31 | ||
4.6580 € | -0.0900 € | -1.90 % | 12:46:57 | ||
19.3950 € | -0.3950 € | -2.00 % | 12:46:34 |
10.1875 € | +2.5735 € | +33.80 % | 12:46:54 | ||
83.2250 € | +11.3750 € | +15.83 % | 12:47:23 | ||
1.4370 € | +0.1380 € | +10.62 % | 12:47:10 | ||
8.9700 € | +0.5725 € | +6.82 % | 12:47:26 | ||
1.0530 € | +0.0652 € | +6.60 % | 12:47:14 | ||
1.8380 € | -0.2045 € | -10.01 % | 12:47:25 | ||
0.0172 € | -0.0020 € | -10.42 % | 12:47:30 | ||
8.6490 € | -1.1260 € | -11.52 % | 12:47:26 | ||
0.1173 € | -0.0210 € | -15.19 % | 12:47:06 | ||
0.0022 € | -0.0004 € | -15.38 % | 12:46:16 |
160.6600 € | +2.6100 € | +1.65 % | 12:47:15 | ||
32.3750 € | +0.2775 € | +0.86 % | 12:47:11 | ||
184.0500 € | +1.5200 € | +0.83 % | 12:46:01 | ||
383.4000 € | +2.8500 € | +0.75 % | 12:47:26 | ||
168.8500 € | +1.2500 € | +0.75 % | 12:47:31 | ||
139.7200 € | -0.0400 € | -0.03 % | 12:45:35 | ||
56.6300 € | -0.0250 € | -0.04 % | 12:45:46 | ||
396.4000 € | -0.2500 € | -0.06 % | 12:47:19 | ||
36.9775 € | -0.1075 € | -0.29 % | 12:47:22 | ||
52.9250 € | -0.2550 € | -0.48 % | 12:46:59 |
53.5000 € | +26.5000 € | +98.15 % | 12:45:02 | ||
0.9950 € | +0.0875 € | +9.64 % | 12:45:38 | ||
15.2500 € | +1.1000 € | +7.77 % | 12:44:57 | ||
11.5500 € | +0.8000 € | +7.44 % | 12:46:19 | ||
31.7000 € | +1.6000 € | +5.32 % | 12:46:46 | ||
0.1370 € | -0.0100 € | -6.80 % | 12:45:18 | ||
1.0080 € | -0.0810 € | -7.44 % | 12:46:18 | ||
2.4200 € | -0.2000 € | -7.63 % | 12:45:03 | ||
229.0000 € | -19.0000 € | -7.66 % | 12:46:55 | ||
0.0045 € | -0.0005 € | -10.00 % | 12:45:16 |
0.0295 € | +0.0025 € | +9.26 % | 12:45:17 | ||
0.8405 € | +0.0275 € | +3.38 % | 12:46:14 | ||
2.0085 € | +0.0558 € | +2.85 % | 12:46:10 | ||
0.0410 € | +0.0010 € | +2.50 % | 12:45:38 | ||
0.1930 € | +0.0040 € | +2.12 % | 12:46:06 | ||
2.5030 € | -0.0370 € | -1.46 % | 12:45:52 | ||
1.5975 € | -0.0255 € | -1.57 % | 12:47:05 | ||
6.2470 € | -0.1330 € | -2.08 % | 12:45:38 | ||
0.4530 € | -0.0150 € | -3.21 % | 12:45:41 | ||
0.0765 € | -0.0115 € | -13.07 % | 12:44:42 |
0.0220 € | +0.0045 € | +25.71 % | 12:46:09 | ||
0.0065 € | +0.0010 € | +18.18 % | 12:46:02 | ||
0.2710 € | +0.0380 € | +16.31 % | 12:46:31 | ||
0.0130 € | +0.0018 € | +15.56 % | 12:46:56 | ||
0.0115 € | +0.0015 € | +15.00 % | 12:44:53 | ||
0.0205 € | -0.0075 € | -26.79 % | 12:46:24 | ||
3.1200 € | -1.1500 € | -26.93 % | 12:47:19 | ||
0.0345 € | -0.0130 € | -27.37 % | 08:01:30 | ||
0.0050 € | -0.0025 € | -33.33 % | 12:45:18 | ||
0.0055 € | -0.0030 € | -35.29 % | 12:46:27 |
73.6500 € | +4.0500 € | +5.82 % | 12:46:06 | ||
2.8500 € | +0.1400 € | +5.17 % | 12:47:09 | ||
22.1000 € | +1.0500 € | +4.99 % | 12:46:36 | ||
31.6600 € | +1.4600 € | +4.83 % | 12:47:21 | ||
48.6800 € | +1.9800 € | +4.24 % | 12:46:18 | ||
0.3330 € | -0.0240 € | -6.72 % | 12:44:46 | ||
1.6250 € | -0.1250 € | -7.14 % | 12:46:22 | ||
1.3480 € | -0.1530 € | -10.19 % | 12:47:03 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
9.0425 € | -5.4275 € | -37.51 % | 12:47:30 |
L&S Indikation18,194.50
Turnover tops
9.0425 € | -5.4275 € | -37.51 % | 4,231,454 € | 12:47:30 | |
787.5500 € | +12.7000 € | +1.64 % | 1,678,488 € | 12:47:31 | |
519.3000 € | +2.4000 € | +0.46 % | 1,341,661 € | 12:47:32 | |
31.6600 € | +1.4600 € | +4.83 % | 1,273,539 € | 12:47:21 | |
151.1800 € | +5.6600 € | +3.89 % | 1,191,114 € | 12:47:32 | |
21.7950 € | +0.0350 € | +0.16 % | 992,577 € | 12:47:27 | |
15.4580 € | +0.0480 € | +0.31 % | 909,586 € | 12:47:23 | |
432.5000 € | -2.6000 € | -0.60 % | 840,361 € | 12:47:21 | |
176.4100 € | +1.0600 € | +0.60 % | 793,238 € | 12:47:32 | |
51.1600 € | -0.0300 € | -0.06 % | 753,933 € | 12:47:23 |
4.6300 € | -5.3300 € | -53.51 % | 79,067 € | 12:47:30 | |
7.8350 € | +0.1300 € | +1.69 % | 63,503 € | 12:47:32 | |
8.0850 € | +0.1300 € | +1.63 % | 52,995 € | 12:47:32 | |
4.0750 € | -0.1600 € | -3.78 % | 45,862 € | 12:47:32 | |
3.3550 € | +0.1800 € | +5.67 % | 34,451 € | 12:47:32 | |
23.1250 € | -0.1600 € | -0.69 % | 34,350 € | 12:47:32 | |
3.2050 € | +0.6000 € | +23.03 % | 29,400 € | 12:47:29 | |
1.8000 € | -0.0750 € | -4.00 % | 24,220 € | 12:47:00 | |
0.1650 € | -0.5350 € | -76.43 % | 21,686 € | 12:46:07 | |
3.5850 € | -0.1300 € | -3.50 % | 21,227 € | 12:47:27 |
4.4450 € | +0.4300 € | +10.71 % | 10,475 € | 12:46:22 | |
1.3300 € | -0.3300 € | -19.88 % | 6,196 € | 12:47:24 | |
0.4650 € | -0.1200 € | -20.51 % | 4,125 € | 12:46:16 | |
1.6200 € | +0.0200 € | +1.25 % | 3,900 € | 12:47:33 | |
1.2950 € | -0.2700 € | -17.25 % | 1,935 € | 12:45:15 | |
0.8050 € | -0.1300 € | -13.90 % | 910 € | 12:45:15 | |
4.3400 € | +0.1800 € | +4.33 % | 476 € | 12:47:33 | |
0.1700 € | +0.0300 € | +21.43 % | 90 € | 12:44:51 |
141.3215 € | -0.0230 € | -0.02 % | 722,006 € | 12:47:01 | |
89.6130 € | +0.2400 € | +0.27 % | 548,604 € | 12:47:32 | |
30.4075 € | +0.1675 € | +0.55 % | 437,316 € | 12:47:26 | |
74.8200 € | +0.6200 € | +0.84 % | 378,422 € | 12:47:19 | |
239.3700 € | -1.3600 € | -0.56 % | 375,527 € | 12:47:24 | |
90.0500 € | +0.2890 € | +0.32 % | 208,452 € | 12:47:32 | |
152.0900 € | +0.1500 € | +0.10 % | 178,602 € | 12:47:32 | |
14.0025 € | -0.0380 € | -0.27 % | 165,372 € | 12:47:26 | |
96.0910 € | +0.2770 € | +0.29 % | 134,459 € | 12:47:14 | |
161.2200 € | +0.1800 € | +0.11 % | 126,337 € | 12:47:32 |
2,295.0195 € | -0.8590 € | -0.04 % | 60,083 € | 12:47:27 | |
581.4330 € | -2.4710 € | -0.42 % | 54,585 € | 12:47:34 | |
180.7935 € | -7.4130 € | -3.94 % | 54,039 € | 12:47:33 | |
666.4705 € | +4.3235 € | +0.65 % | 47,202 € | 12:47:29 | |
5,440.4320 € | -1.9750 € | -0.04 % | 38,266 € | 12:47:33 | |
2,505.1260 € | +5.5095 € | +0.22 % | 32,681 € | 12:47:32 | |
184.0220 € | +0.2265 € | +0.12 % | 30,893 € | 12:47:31 | |
183.9395 € | +3.8035 € | +2.11 % | 30,215 € | 12:47:27 | |
110.0615 € | -2.8320 € | -2.51 % | 20,378 € | 12:47:32 | |
160.5200 € | -0.0800 € | -0.05 % | 20,004 € | 12:47:32 |
News
12:32
UFO-Mitglieder stimmen mehrheitlich für das Vergütungspaket bei Lufthansa.
12:26
11:59
11:47
11:46
11:27
11:13
11:05
UBS-Chef: UBS ist nicht "too big to fail".
10:42
10:40
Volume tops
0.0106 € | +0.0001 € | +0.47 % | 895,492 | 12:47:16 | |
0.0005 € | -0.0001 € | -18.18 % | 465,000 | 12:44:53 | |
9.0425 € | -5.4275 € | -37.51 % | 429,929 | 12:47:30 | |
0.0330 € | -0.0023 € | -6.38 % | 396,545 | 12:44:54 | |
0.0210 € | +0.0004 € | +1.94 % | 150,000 | 12:47:16 | |
1.3480 € | -0.1530 € | -10.19 % | 113,800 | 12:47:03 | |
0.3865 € | -0.0142 € | -3.54 % | 94,730 | 12:47:04 | |
0.0176 € | +0.0011 € | +6.67 % | 90,000 | 12:46:07 | |
15.4580 € | +0.0480 € | +0.31 % | 58,966 | 12:47:23 | |
0.6164 € | +0.0213 € | +3.57 % | 53,325 | 12:45:57 |
0.0320 € | -0.5480 € | -94.48 % | 130,100 | 11:51:08 | |
0.1650 € | -0.5350 € | -76.43 % | 94,150 | 12:46:07 | |
0.1350 € | -0.5350 € | -79.85 % | 65,999 | 12:46:08 | |
0.0380 € | -0.5720 € | -93.77 % | 54,038 | 12:05:06 | |
0.1800 € | +0.0050 € | +2.86 % | 40,000 | 12:46:38 | |
0.5850 € | -0.0300 € | -4.88 % | 35,000 | 12:47:22 | |
0.2450 € | -0.5350 € | -68.59 % | 30,290 | 12:46:58 | |
0.3150 € | -0.0300 € | -8.70 % | 28,000 | 12:45:13 | |
0.8800 € | - € | 0.00 % | 17,500 | 12:45:07 | |
4.6300 € | -5.3300 € | -53.51 % | 16,095 | 12:47:30 |
0.4650 € | -0.1200 € | -20.51 % | 7,500 | 12:46:16 | |
1.3300 € | -0.3300 € | -19.88 % | 4,400 | 12:47:24 | |
1.6200 € | +0.0200 € | +1.25 % | 2,600 | 12:47:33 | |
4.4450 € | +0.4300 € | +10.71 % | 2,500 | 12:46:22 | |
1.2950 € | -0.2700 € | -17.25 % | 1,500 | 12:45:15 | |
0.8050 € | -0.1300 € | -13.90 % | 1,000 | 12:45:15 | |
0.1700 € | +0.0300 € | +21.43 % | 600 | 12:44:51 | |
4.3400 € | +0.1800 € | +4.33 % | 113 | 12:47:33 |
0.0859 € | -0.0016 € | -1.83 % | 41,425 | 12:47:28 | |
0.9165 € | -0.0014 € | -0.15 % | 18,000 | 12:47:28 | |
30.4075 € | +0.1675 € | +0.55 % | 14,350 | 12:47:26 | |
14.0025 € | -0.0380 € | -0.27 % | 12,100 | 12:47:26 | |
8.6230 € | -0.0195 € | -0.23 % | 8,837 | 12:46:50 | |
6.5120 € | -0.0165 € | -0.25 % | 8,300 | 12:47:02 | |
3.0410 € | -0.0210 € | -0.68 % | 6,525 | 12:47:22 | |
89.6120 € | +0.2390 € | +0.27 % | 6,119 | 12:47:33 | |
15.3290 € | +0.0330 € | +0.22 % | 5,230 | 12:46:46 | |
11.2260 € | +0.4725 € | +4.39 % | 5,158 | 12:47:21 |
0.7150 € | -0.0030 € | -0.42 % | 1,000 | 12:46:05 | |
5.8955 € | -0.0890 € | -1.49 % | 500 | 12:47:29 | |
180.7935 € | -7.4130 € | -3.94 % | 300 | 12:47:33 | |
110.0615 € | -2.8320 € | -2.51 % | 185 | 12:47:32 | |
12.8350 € | -6.2650 € | -32.80 % | 170 | 12:47:33 | |
184.0220 € | +0.2265 € | +0.12 % | 169 | 12:47:31 | |
183.9395 € | +3.8035 € | +2.11 % | 164 | 12:47:27 | |
28.6065 € | -0.0375 € | -0.13 % | 150 | 12:47:12 | |
91.8490 € | +0.3950 € | +0.43 % | 145 | 12:47:31 | |
160.5155 € | -0.0845 € | -0.05 % | 124 | 12:47:34 |
Mostwanted
9.0450 € | -5.4250 € | -37.49 % | 12:47:33 | |
151.1800 € | +5.6600 € | +3.89 % | 12:47:32 | |
787.6000 € | +12.7500 € | +1.65 % | 12:47:35 | |
519.3000 € | +2.4000 € | +0.46 % | 12:47:32 | |
6.8180 € | -0.0930 € | -1.35 % | 12:46:56 |
0.5450 € | -0.0150 € | -2.68 % | 12:45:14 | |
3.3550 € | +0.1800 € | +5.67 % | 12:47:32 | |
4.6650 € | +0.1300 € | +2.87 % | 12:47:32 | |
0.2350 € | -0.0450 € | -16.07 % | 12:46:39 | |
3.1250 € | -0.1600 € | -4.87 % | 12:47:32 |
0.7900 € | +0.0100 € | +1.28 % | 12:46:47 | |
1.0500 € | -0.0500 € | -4.55 % | 12:47:33 | |
0.0950 € | -0.0200 € | -17.39 % | 12:45:48 | |
3.2800 € | +0.0700 € | +2.18 % | 12:47:24 | |
4.3400 € | +0.1800 € | +4.33 % | 12:47:33 |
153.1800 € | -0.1100 € | -0.07 % | 12:47:22 | |
0.0820 € | - € | 0.00 % | 12:46:31 | |
46.9285 € | -0.0310 € | -0.07 % | 12:45:15 | |
107.6925 € | - € | 0.00 % | 12:47:05 | |
5.8955 € | -0.0890 € | -1.49 % | 12:47:29 |
Indications
2,315.2500 $ | -0.31 % | |
27.1340 $ | -0.72 % | |
86.9550 $ | -1.66 % | |
82.8300 $ | -0.64 % | |
2.1045 € | -1.17 % | |
130.5450 € | -0.32 % | |
66,303.7050 $ | -0.03 % | |
3,256.3950 $ | +1.53 % | |
0.5440 € | -1.63 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.426 € | 500 | 12:47:19.275 | |
27.21 € | 85 | 12:47:18.188 | |
9.06 € | 200 | 12:47:11.490 | |
228.20 € | 50 | 12:47:10.372 | |
18.165 € | 100 | 12:47:08.674 | |
32.15 € | 37 | 12:47:07.701 | |
322.10 € | 20 | 12:47:05.680 | |
151.20 € | 10 | 12:46:58.563 | |
4.868 € | 900 | 12:46:56.242 | |
29.56 € | 100 | 12:46:48.479 |
IPO
39.6200 € | +1.15 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank