Tops & Flops
31.7325 € | +1.5325 € | +5.07 % | 16:09:38 | ||
522.6000 € | +5.7000 € | +1.10 % | 16:09:23 | ||
52.7600 € | +0.5600 € | +1.07 % | 16:07:45 | ||
295.3500 € | +2.7000 € | +0.92 % | 16:09:40 | ||
63.5200 € | +0.5700 € | +0.91 % | 16:09:29 | ||
25.4100 € | -0.4100 € | -1.59 % | 16:09:30 | ||
38.5950 € | -0.6550 € | -1.67 % | 16:09:33 | ||
266.3000 € | -4.7500 € | -1.75 % | 16:09:36 | ||
25.7150 € | -0.7000 € | -2.65 % | 16:09:37 | ||
181.6000 € | -8.7500 € | -4.60 % | 16:09:39 |
49.2900 € | +2.5900 € | +5.55 % | 16:09:16 | ||
44.3500 € | +1.2250 € | +2.84 % | 16:06:45 | ||
57.5000 € | +1.4500 € | +2.59 % | 16:06:56 | ||
39.3500 € | +0.9200 € | +2.39 % | 16:08:57 | ||
83.4500 € | +1.7750 € | +2.17 % | 16:08:09 | ||
101.1000 € | -2.2000 € | -2.13 % | 16:08:45 | ||
39.0450 € | -1.0450 € | -2.61 % | 16:09:32 | ||
12.2250 € | -0.3500 € | -2.78 % | 16:09:25 | ||
1.8950 € | -0.0620 € | -3.17 % | 16:09:26 | ||
9.5575 € | -4.9125 € | -33.95 % | 16:09:36 |
49.2900 € | +2.5900 € | +5.55 % | 16:09:16 | ||
31.7325 € | +1.5325 € | +5.07 % | 16:09:38 | ||
39.3500 € | +0.9200 € | +2.39 % | 16:08:57 | ||
83.4500 € | +1.7750 € | +2.17 % | 16:08:09 | ||
23.3750 € | +0.4450 € | +1.94 % | 16:09:21 | ||
239.7500 € | -2.7500 € | -1.13 % | 16:08:06 | ||
19.3350 € | -0.2450 € | -1.25 % | 16:09:09 | ||
101.1000 € | -2.2000 € | -2.13 % | 16:08:45 | ||
36.3600 € | -0.9300 € | -2.49 % | 16:09:36 | ||
9.5575 € | -4.9125 € | -33.95 % | 16:09:36 |
74.7500 € | +5.1500 € | +7.40 % | 16:07:40 | ||
66.6500 € | +1.8750 € | +2.89 % | 16:08:54 | ||
23.7750 € | +0.6000 € | +2.59 % | 16:08:21 | ||
7.6125 € | +0.1675 € | +2.25 % | 16:09:27 | ||
9.3125 € | +0.1825 € | +2.00 % | 16:09:27 | ||
27.1500 € | -0.6250 € | -2.25 % | 16:09:30 | ||
36.3600 € | -0.9300 € | -2.49 % | 16:09:36 | ||
9.8725 € | -0.2675 € | -2.64 % | 16:08:48 | ||
7.8300 € | -0.2350 € | -2.91 % | 16:07:20 | ||
4.6020 € | -0.1460 € | -3.07 % | 16:07:49 |
10.2475 € | +2.6335 € | +34.59 % | 16:09:31 | ||
85.1250 € | +13.2750 € | +18.48 % | 16:08:50 | ||
1.4260 € | +0.1270 € | +9.78 % | 16:06:46 | ||
1.0720 € | +0.0842 € | +8.52 % | 16:08:48 | ||
7.1375 € | +0.5425 € | +8.23 % | 16:08:27 | ||
0.1265 € | -0.0118 € | -8.50 % | 16:08:45 | ||
1.8340 € | -0.2085 € | -10.21 % | 16:09:38 | ||
8.5940 € | -1.1810 € | -12.08 % | 16:09:40 | ||
0.0161 € | -0.0031 € | -16.15 % | 16:08:49 | ||
0.0021 € | -0.0006 € | -21.15 % | 16:08:29 |
32.7500 € | +0.6525 € | +2.03 % | 16:09:38 | ||
159.5200 € | +1.4700 € | +0.93 % | 16:09:40 | ||
341.7500 € | +2.7500 € | +0.81 % | 16:09:24 | ||
383.3750 € | +2.8250 € | +0.74 % | 16:09:38 | ||
88.5200 € | +0.5700 € | +0.65 % | 16:09:38 | ||
149.5400 € | -1.3500 € | -0.89 % | 16:09:41 | ||
260.9250 € | -2.8000 € | -1.06 % | 16:09:33 | ||
313.2500 € | -3.5250 € | -1.11 % | 16:09:40 | ||
137.9700 € | -1.7900 € | -1.28 % | 16:09:31 | ||
36.4925 € | -0.5925 € | -1.60 % | 16:09:41 |
53.2500 € | +26.2500 € | +97.22 % | 16:07:40 | ||
3.0200 € | +0.6100 € | +25.31 % | 16:09:34 | ||
32.9750 € | +3.8750 € | +13.32 % | 16:09:30 | ||
11.8500 € | +1.1000 € | +10.23 % | 16:09:14 | ||
87.0150 € | +8.0650 € | +10.22 % | 16:09:39 | ||
0.9960 € | -0.0930 € | -8.54 % | 16:09:40 | ||
346.9500 € | -33.4000 € | -8.78 % | 16:09:39 | ||
0.0045 € | -0.0005 € | -10.00 % | 16:09:03 | ||
7.8250 € | -0.9000 € | -10.32 % | 16:07:34 | ||
1.1700 € | -0.1450 € | -11.03 % | 16:08:46 |
0.8345 € | +0.0215 € | +2.64 % | 16:08:43 | ||
0.0410 € | +0.0010 € | +2.50 % | 16:07:29 | ||
0.7040 € | +0.0160 € | +2.33 % | 16:06:55 | ||
0.4760 € | +0.0080 € | +1.71 % | 16:09:27 | ||
1.9770 € | +0.0243 € | +1.24 % | 16:09:35 | ||
2.6410 € | -0.0640 € | -2.37 % | 16:09:22 | ||
1.5815 € | -0.0415 € | -2.56 % | 16:09:22 | ||
0.1825 € | -0.0065 € | -3.44 % | 16:08:11 | ||
1.2625 € | -0.0700 € | -5.25 % | 16:08:33 | ||
0.0820 € | -0.0060 € | -6.82 % | 16:09:15 |
0.0055 € | +0.0010 € | +22.22 % | 16:07:07 | ||
0.0060 € | +0.0010 € | +20.00 % | 16:09:04 | ||
0.2760 € | +0.0430 € | +18.45 % | 16:07:29 | ||
0.0115 € | +0.0015 € | +15.00 % | 16:09:08 | ||
0.1510 € | +0.0190 € | +14.39 % | 16:08:20 | ||
0.0035 € | -0.0010 € | -22.22 % | 16:08:38 | ||
0.0045 € | -0.0015 € | -25.00 % | 16:08:55 | ||
3.1200 € | -1.1500 € | -26.93 % | 16:08:34 | ||
0.0075 € | -0.0038 € | -33.33 % | 16:07:04 | ||
0.0300 € | -0.0175 € | -36.84 % | 16:08:06 |
74.7500 € | +5.1500 € | +7.40 % | 16:07:40 | ||
49.2900 € | +2.5900 € | +5.55 % | 16:09:16 | ||
22.2000 € | +1.1500 € | +5.46 % | 16:08:43 | ||
2.8500 € | +0.1400 € | +5.17 % | 16:09:37 | ||
31.7325 € | +1.5325 € | +5.07 % | 16:09:38 | ||
1.3990 € | -0.1020 € | -6.80 % | 16:08:03 | ||
0.2258 € | -0.0168 € | -6.91 % | 16:06:58 | ||
1.6000 € | -0.1500 € | -8.57 % | 16:09:16 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
9.5575 € | -4.9125 € | -33.95 % | 16:09:36 |
L&S Indikation18,134.00
Turnover tops
9.5575 € | -4.9125 € | -33.95 % | 5,764,406 € | 16:09:07 | |
155.8700 € | +10.3500 € | +7.11 % | 3,515,496 € | 16:09:22 | |
778.2500 € | +3.4000 € | +0.44 % | 2,353,773 € | 16:09:23 | |
522.5000 € | +5.6000 € | +1.08 % | 2,078,524 € | 16:09:18 | |
31.7425 € | +1.5425 € | +5.11 % | 1,563,926 € | 16:09:18 | |
175.2100 € | -0.1400 € | -0.08 % | 1,534,574 € | 16:09:17 | |
266.1500 € | -4.9000 € | -1.81 % | 1,409,777 € | 16:08:19 | |
15.3580 € | -0.0520 € | -0.34 % | 1,405,810 € | 16:09:08 | |
21.7150 € | -0.0450 € | -0.21 % | 1,084,715 € | 16:07:17 | |
429.9000 € | -5.2000 € | -1.20 % | 1,053,196 € | 16:09:17 |
5.1300 € | -4.8300 € | -48.49 % | 98,095 € | 16:09:06 | |
7.4550 € | -0.5000 € | -6.29 % | 95,382 € | 16:09:39 | |
7.1950 € | -0.5100 € | -6.62 % | 83,834 € | 16:09:39 | |
2.6550 € | -0.5200 € | -16.38 % | 55,508 € | 16:09:39 | |
4.7150 € | +0.4800 € | +11.33 % | 45,862 € | 16:09:39 | |
0.2150 € | -0.4850 € | -69.29 % | 44,676 € | 16:07:44 | |
23.7550 € | +0.4700 € | +2.02 % | 34,350 € | 16:09:39 | |
2.9550 € | +0.3500 € | +13.44 % | 29,400 € | 16:09:38 | |
4.1150 € | +0.4000 € | +10.77 % | 25,283 € | 16:09:39 | |
1.7600 € | -0.1150 € | -6.13 % | 24,220 € | 16:09:35 |
4.7950 € | +0.7800 € | +19.43 % | 10,475 € | 16:09:26 | |
1.6500 € | -0.0100 € | -0.60 % | 6,196 € | 16:09:36 | |
1.7250 € | -0.5600 € | -24.51 % | 5,370 € | 16:09:26 | |
0.4250 € | -0.1600 € | -27.35 % | 4,125 € | 16:08:04 | |
0.2550 € | -0.0600 € | -19.05 % | 4,060 € | 16:09:04 | |
1.3100 € | -0.2900 € | -18.13 % | 3,900 € | 16:09:40 | |
0.6300 € | +0.1100 € | +21.15 % | 3,660 € | 16:09:40 | |
1.1250 € | -0.4400 € | -28.12 % | 3,105 € | 16:09:26 | |
1.0450 € | -0.2800 € | -21.13 % | 1,590 € | 16:09:26 | |
0.7450 € | -0.1900 € | -20.32 % | 910 € | 16:09:26 |
141.3300 € | -0.0145 € | -0.01 % | 1,460,577 € | 16:09:12 | |
239.2900 € | -1.4400 € | -0.60 % | 621,516 € | 16:09:22 | |
89.5590 € | +0.1860 € | +0.21 % | 571,535 € | 16:09:22 | |
30.3975 € | +0.1575 € | +0.52 % | 437,316 € | 16:08:45 | |
74.6650 € | +0.4650 € | +0.63 % | 388,388 € | 16:09:14 | |
106.6600 € | -0.5625 € | -0.52 % | 381,354 € | 16:09:01 | |
17.8380 € | +0.1210 € | +0.68 % | 321,111 € | 16:09:12 | |
4.6735 € | -0.0192 € | -0.41 % | 283,510 € | 16:09:06 | |
5.5065 € | +0.0075 € | +0.14 % | 229,320 € | 16:08:21 | |
142.4200 € | -0.3000 € | -0.21 % | 226,348 € | 16:09:00 |
587.8725 € | +3.9685 € | +0.68 % | 97,776 € | 16:09:41 | |
5,471.2885 € | +28.8815 € | +0.53 % | 87,580 € | 16:09:30 | |
1,622.0700 € | -1.3460 € | -0.08 % | 63,249 € | 16:09:40 | |
2,510.8055 € | +11.1890 € | +0.45 % | 62,803 € | 16:09:38 | |
2,287.0815 € | -8.7970 € | -0.38 % | 60,083 € | 16:09:41 | |
181.8750 € | -6.3315 € | -3.36 % | 54,039 € | 16:09:40 | |
196.1705 € | -0.5075 € | -0.26 % | 48,012 € | 16:09:38 | |
664.6265 € | +2.4795 € | +0.37 % | 47,202 € | 16:09:35 | |
727.5875 € | -3.0150 € | -0.41 % | 45,374 € | 16:09:37 | |
183.6090 € | -0.1865 € | -0.10 % | 32,722 € | 16:09:40 |
News
16:07
Bundeswirtschaftsminister Habeck ist ab heute mit einem eigenen Kanal auf Tiktok vertreten.
15:59
EZB Nagel: Deutsche Aussichten etwas verbessert aber weiter nur begrenzt.
15:21
14:21
14:15
Wirtschaftsminister Habeck: Strukturelle Probleme machen mir Sorgen.
14:15
Wirtschaftsminister Habeck: Preise sind schneller gefallen als viele vorhergesagt haben.
12:32
UFO-Mitglieder stimmen mehrheitlich für das Vergütungspaket bei Lufthansa.
12:26
11:59
11:47
Volume tops
0.0106 € | +0.0001 € | +0.47 % | 3,249,129 | 16:06:28 | |
0.0005 € | -0.0001 € | -18.18 % | 965,000 | 16:08:37 | |
0.0330 € | -0.0023 € | -6.38 % | 660,573 | 16:08:32 | |
9.5575 € | -4.9125 € | -33.95 % | 590,012 | 16:09:07 | |
0.5972 € | +0.0021 € | +0.35 % | 179,800 | 16:09:23 | |
0.0210 € | +0.0004 € | +1.70 % | 150,000 | 16:09:15 | |
1.3990 € | -0.1020 € | -6.80 % | 115,285 | 16:08:03 | |
0.3877 € | -0.0130 € | -3.23 % | 97,680 | 16:08:26 | |
15.3580 € | -0.0520 € | -0.34 % | 91,296 | 16:09:08 | |
6.1335 € | -0.0060 € | -0.10 % | 90,727 | 16:09:15 |
0.2150 € | -0.4850 € | -69.29 % | 191,150 | 16:07:44 | |
0.1850 € | -0.4850 € | -72.39 % | 100,099 | 16:08:04 | |
0.1950 € | +0.0350 € | +21.88 % | 50,000 | 16:08:22 | |
0.2950 € | -0.4850 € | -62.18 % | 49,256 | 16:07:59 | |
0.0630 € | -0.0140 € | -18.18 % | 48,000 | 16:08:45 | |
0.1700 € | -0.0050 € | -2.86 % | 40,000 | 16:09:12 | |
0.5850 € | -0.0300 € | -4.88 % | 35,000 | 16:07:33 | |
0.3050 € | -0.0400 € | -11.59 % | 28,000 | 16:09:39 | |
0.3150 € | +0.0300 € | +10.53 % | 25,845 | 16:07:31 | |
0.1950 € | -0.0100 € | -4.88 % | 24,000 | 16:08:35 |
0.2550 € | -0.0600 € | -19.05 % | 14,000 | 16:09:04 | |
0.4250 € | -0.1600 € | -27.35 % | 7,500 | 16:08:04 | |
0.6300 € | +0.1100 € | +21.15 % | 6,000 | 16:09:40 | |
1.6500 € | -0.0100 € | -0.60 % | 4,400 | 16:09:36 | |
1.7250 € | -0.5600 € | -24.51 % | 3,000 | 16:09:26 | |
0.0690 € | -0.2760 € | -80.00 % | 3,000 | 16:09:26 | |
1.3100 € | -0.2900 € | -18.13 % | 2,600 | 16:09:40 | |
1.1250 € | -0.4400 € | -28.12 % | 2,500 | 16:09:26 | |
4.7950 € | +0.7800 € | +19.43 % | 2,500 | 16:09:26 | |
1.0450 € | -0.2800 € | -21.13 % | 1,500 | 16:09:26 |
0.0782 € | -0.0093 € | -10.58 % | 65,425 | 16:09:04 | |
4.6735 € | -0.0192 € | -0.41 % | 60,579 | 16:09:06 | |
5.5065 € | +0.0075 € | +0.14 % | 42,000 | 16:08:21 | |
0.9222 € | +0.0044 € | +0.47 % | 38,000 | 16:09:23 | |
4.5093 € | -0.0002 € | 0.00 % | 22,174 | 16:08:55 | |
5.2421 € | -0.0027 € | -0.05 % | 19,076 | 16:07:16 | |
17.8380 € | +0.1210 € | +0.68 % | 17,979 | 16:09:12 | |
30.3975 € | +0.1575 € | +0.52 % | 14,350 | 16:08:45 | |
13.9630 € | -0.0775 € | -0.55 % | 12,100 | 16:08:32 | |
0.3000 € | -0.0024 € | -0.79 % | 11,600 | 16:09:19 |
0.7150 € | -0.0030 € | -0.42 % | 1,000 | 16:07:30 | |
5.8080 € | -0.1765 € | -2.95 % | 500 | 16:09:41 | |
6.0765 € | -13.0235 € | -68.19 % | 310 | 16:09:21 | |
181.8750 € | -6.3315 € | -3.36 % | 300 | 16:09:40 | |
110.8025 € | -2.0910 € | -1.85 % | 255 | 16:09:43 | |
196.1705 € | -0.5075 € | -0.26 % | 246 | 16:09:38 | |
66.7605 € | +1.2550 € | +1.92 % | 200 | 16:06:42 | |
183.6090 € | -0.1865 € | -0.10 % | 179 | 16:09:40 | |
587.8725 € | +3.9685 € | +0.68 % | 168 | 16:09:41 | |
183.5305 € | +3.3945 € | +1.88 % | 164 | 16:09:35 |
Mostwanted
9.5575 € | -4.9125 € | -33.95 % | 16:09:36 | |
155.9500 € | +10.4300 € | +7.17 % | 16:09:42 | |
778.1000 € | +3.2500 € | +0.42 % | 16:09:42 | |
522.6000 € | +5.7000 € | +1.10 % | 16:09:23 | |
6.7790 € | -0.1320 € | -1.91 % | 16:09:36 |
0.6050 € | +0.0450 € | +8.04 % | 16:07:36 | |
4.0350 € | -0.5000 € | -11.03 % | 16:09:39 | |
2.6550 € | -0.5200 € | -16.38 % | 16:09:39 | |
3.7650 € | +0.4800 € | +14.61 % | 16:09:39 | |
0.2150 € | -0.4850 € | -69.29 % | 16:07:44 |
0.9400 € | +0.1600 € | +20.51 % | 16:09:27 | |
0.8800 € | -0.2200 € | -20.00 % | 16:09:25 | |
0.0950 € | -0.0200 € | -17.39 % | 16:08:27 | |
3.1100 € | -0.1000 € | -3.12 % | 16:09:36 | |
3.9500 € | -0.2100 € | -5.05 % | 16:09:40 |
155.0530 € | +1.7630 € | +1.15 % | 15:59:59 | |
0.0820 € | - € | 0.00 % | 16:07:46 | |
46.9885 € | +0.0290 € | +0.06 % | 16:09:07 | |
107.6925 € | - € | 0.00 % | 16:08:20 | |
5.8080 € | -0.1765 € | -2.95 % | 16:09:41 |
Indications
2,318.0450 $ | -0.19 % | |
27.1400 $ | -0.70 % | |
87.1000 $ | -1.50 % | |
82.9300 $ | -0.52 % | |
2.0195 € | -5.17 % | |
130.1950 € | -0.59 % | |
66,111.3000 $ | -0.32 % | |
3,250.2050 $ | +1.34 % | |
0.5380 € | -2.71 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
155.84 € | 4 | 16:09:30.871 | |
6.774 € | 500 | 16:09:30.315 | |
12.268 € | 300 | 16:09:28.479 | |
155.90 € | 55 | 16:09:26.590 | |
46.51 € | 2 | 16:09:22.920 | |
3.84 € | 11 | 16:09:22.757 | |
10.13 € | 50 | 16:09:21.672 | |
155.82 € | 40 | 16:09:17.868 | |
156.00 € | 55 | 16:09:11.063 | |
157.00 € | 7 | 16:09:08.585 |
IPO
39.3200 € | +0.38 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank