Tops & Flops
31.3400 € | +1.1400 € | +3.77 % | 18:46:27 | ||
52.6800 € | +0.4800 € | +0.92 % | 18:44:04 | ||
76.1200 € | +0.5600 € | +0.74 % | 18:45:23 | ||
72.5600 € | +0.4000 € | +0.55 % | 18:46:33 | ||
519.5000 € | +2.6000 € | +0.50 % | 18:46:08 | ||
42.8150 € | -0.8150 € | -1.87 % | 18:45:35 | ||
38.5050 € | -0.7450 € | -1.90 % | 18:46:21 | ||
25.3100 € | -0.5100 € | -1.98 % | 18:45:34 | ||
25.2650 € | -1.1500 € | -4.35 % | 18:46:37 | ||
180.6000 € | -9.7500 € | -5.12 % | 18:44:03 |
49.0400 € | +2.3400 € | +5.01 % | 18:45:44 | ||
57.4000 € | +1.3500 € | +2.41 % | 18:45:59 | ||
44.0750 € | +0.9500 € | +2.20 % | 18:45:13 | ||
39.0700 € | +0.6400 € | +1.67 % | 18:46:13 | ||
82.7750 € | +1.1000 € | +1.35 % | 18:45:15 | ||
38.9200 € | -1.1700 € | -2.92 % | 18:45:51 | ||
28.9250 € | -0.8850 € | -2.97 % | 18:45:18 | ||
100.1750 € | -3.1250 € | -3.03 % | 18:45:15 | ||
1.8970 € | -0.0600 € | -3.07 % | 18:46:33 | ||
9.6575 € | -4.8125 € | -33.26 % | 18:46:14 |
49.0400 € | +2.3400 € | +5.01 % | 18:45:44 | ||
31.3400 € | +1.1400 € | +3.77 % | 18:46:27 | ||
70.8750 € | +1.2000 € | +1.72 % | 18:45:14 | ||
39.0700 € | +0.6400 € | +1.67 % | 18:46:13 | ||
82.7750 € | +1.1000 € | +1.35 % | 18:45:15 | ||
24.8200 € | -0.3500 € | -1.39 % | 18:45:17 | ||
19.2600 € | -0.3200 € | -1.63 % | 18:44:07 | ||
36.4400 € | -0.8500 € | -2.28 % | 18:44:25 | ||
100.1750 € | -3.1250 € | -3.03 % | 18:45:15 | ||
9.6575 € | -4.8125 € | -33.26 % | 18:46:14 |
73.9000 € | +4.3000 € | +6.18 % | 18:43:41 | ||
66.9750 € | +2.2000 € | +3.40 % | 18:45:15 | ||
23.8000 € | +0.6250 € | +2.70 % | 18:45:13 | ||
7.6425 € | +0.1975 € | +2.65 % | 18:44:23 | ||
48.6750 € | +1.1250 € | +2.37 % | 18:46:27 | ||
7.8500 € | -0.2150 € | -2.67 % | 18:45:14 | ||
4.6210 € | -0.1270 € | -2.67 % | 18:43:38 | ||
0.9070 € | -0.0260 € | -2.79 % | 18:45:07 | ||
4.7480 € | -0.1400 € | -2.86 % | 18:45:33 | ||
31.6250 € | -0.9500 € | -2.92 % | 18:45:12 |
10.0625 € | +2.4485 € | +32.16 % | 18:43:41 | ||
82.7250 € | +10.8750 € | +15.14 % | 18:46:07 | ||
1.4200 € | +0.1210 € | +9.31 % | 18:44:44 | ||
11.7710 € | +0.8760 € | +8.04 % | 18:45:45 | ||
1.0553 € | +0.0675 € | +6.83 % | 18:45:55 | ||
1.8345 € | -0.2080 € | -10.18 % | 18:45:29 | ||
0.0529 € | -0.0064 € | -10.79 % | 18:45:02 | ||
8.5610 € | -1.2140 € | -12.42 % | 18:46:07 | ||
0.0158 € | -0.0035 € | -17.97 % | 18:45:07 | ||
73.2700 € | -72.1500 € | -49.61 % | 18:45:09 |
57.3600 € | +0.7050 € | +1.24 % | 18:46:32 | ||
88.7900 € | +0.8400 € | +0.96 % | 18:46:36 | ||
157.4400 € | +1.3700 € | +0.88 % | 18:46:23 | ||
32.3200 € | +0.2225 € | +0.69 % | 18:46:35 | ||
55.5550 € | +0.3800 € | +0.69 % | 18:46:31 | ||
85.6500 € | -1.2150 € | -1.40 % | 18:46:35 | ||
155.7900 € | -2.2600 € | -1.43 % | 18:46:35 | ||
164.9400 € | -2.6600 € | -1.59 % | 18:46:35 | ||
310.6250 € | -6.1500 € | -1.94 % | 18:46:37 | ||
258.0250 € | -5.7000 € | -2.16 % | 18:46:37 |
52.2500 € | +25.2500 € | +93.52 % | 18:46:16 | ||
3.1400 € | +0.7300 € | +30.29 % | 18:46:25 | ||
11.8500 € | +1.1000 € | +10.23 % | 18:45:44 | ||
0.6000 € | +0.0525 € | +9.59 % | 18:44:57 | ||
5.5000 € | +0.4750 € | +9.45 % | 18:46:36 | ||
0.0045 € | -0.0005 € | -10.00 % | 18:45:13 | ||
183.3250 € | -21.3250 € | -10.42 % | 18:46:30 | ||
334.1500 € | -46.2000 € | -12.15 % | 18:46:21 | ||
0.5775 € | -0.0950 € | -14.13 % | 18:46:09 | ||
0.9230 € | -0.1660 € | -15.24 % | 18:46:16 |
0.8395 € | +0.0265 € | +3.26 % | 18:45:26 | ||
0.7010 € | +0.0130 € | +1.89 % | 18:46:23 | ||
1.3395 € | +0.0110 € | +0.83 % | 18:43:56 | ||
7.4000 € | +0.0250 € | +0.34 % | 18:45:38 | ||
2.5410 € | +0.0010 € | +0.04 % | 18:44:07 | ||
1.5805 € | -0.0425 € | -2.62 % | 18:43:53 | ||
0.5840 € | -0.0170 € | -2.83 % | 18:43:58 | ||
1.2925 € | -0.0400 € | -3.00 % | 18:46:11 | ||
2.5870 € | -0.1180 € | -4.36 % | 18:44:57 | ||
0.0820 € | -0.0060 € | -6.82 % | 18:46:03 |
0.0055 € | +0.0010 € | +22.22 % | 18:46:17 | ||
0.0060 € | +0.0010 € | +20.00 % | 18:45:14 | ||
0.2720 € | +0.0390 € | +16.74 % | 18:46:24 | ||
0.0115 € | +0.0015 € | +15.00 % | 18:45:18 | ||
0.1510 € | +0.0190 € | +14.39 % | 18:44:29 | ||
0.0035 € | -0.0010 € | -22.22 % | 18:44:47 | ||
0.0045 € | -0.0015 € | -25.00 % | 18:45:04 | ||
3.1000 € | -1.1700 € | -27.40 % | 18:44:14 | ||
0.0075 € | -0.0038 € | -33.33 % | 18:44:09 | ||
0.0300 € | -0.0175 € | -36.84 % | 18:44:15 |
73.9000 € | +4.3000 € | +6.18 % | 18:43:41 | ||
49.0400 € | +2.3400 € | +5.01 % | 18:45:44 | ||
22.1000 € | +1.0500 € | +4.99 % | 18:46:26 | ||
2.8400 € | +0.1300 € | +4.80 % | 18:45:14 | ||
174.3500 € | +6.4000 € | +3.81 % | 18:44:37 | ||
1.8880 € | -0.1515 € | -7.43 % | 18:46:21 | ||
1.3880 € | -0.1130 € | -7.53 % | 18:46:20 | ||
1.5900 € | -0.1600 € | -9.14 % | 18:46:05 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
9.6575 € | -4.8125 € | -33.26 % | 18:46:14 |
L&S Indikation18,057.00
Turnover tops
9.6575 € | -4.8125 € | -33.26 % | 6,295,258 € | 18:46:14 | |
147.6900 € | +2.1700 € | +1.49 % | 5,849,047 € | 18:46:29 | |
753.0500 € | -21.8000 € | -2.81 % | 4,945,173 € | 18:46:17 | |
174.2000 € | -1.1500 € | -0.66 % | 2,687,680 € | 18:45:49 | |
519.5000 € | +2.6000 € | +0.50 % | 2,306,151 € | 18:46:08 | |
266.5500 € | -4.5000 € | -1.66 % | 1,679,584 € | 18:45:45 | |
31.3400 € | +1.1400 € | +3.77 % | 1,617,640 € | 18:46:27 | |
15.3770 € | -0.0330 € | -0.21 % | 1,457,196 € | 18:46:03 | |
695.6000 € | -22.9000 € | -3.19 % | 1,226,026 € | 18:46:07 | |
430.6000 € | -4.5000 € | -1.03 % | 1,172,789 € | 18:46:12 |
6.6950 € | -1.2600 € | -15.84 % | 139,242 € | 18:46:33 | |
1.2050 € | -0.0150 € | -1.23 % | 117,250 € | 18:44:45 | |
5.2000 € | -4.7600 € | -47.79 % | 113,877 € | 18:44:17 | |
1.3700 € | -0.0600 € | -4.20 % | 102,750 € | 18:46:37 | |
6.4350 € | -1.2700 € | -16.48 % | 83,834 € | 18:46:33 | |
1.8000 € | -1.3750 € | -43.31 % | 70,818 € | 18:46:33 | |
0.2300 € | -0.4700 € | -67.14 % | 56,736 € | 18:44:14 | |
4.7650 € | +1.0500 € | +28.26 % | 48,333 € | 18:46:33 | |
5.4750 € | +1.2400 € | +29.28 % | 45,862 € | 18:46:33 | |
0.8000 € | -0.0700 € | -8.05 % | 43,200 € | 18:45:30 |
4.7850 € | +0.7700 € | +19.18 % | 10,475 € | 18:46:11 | |
2.1000 € | +0.4400 € | +26.51 % | 6,196 € | 18:46:33 | |
1.7150 € | -0.5700 € | -24.95 % | 5,370 € | 18:46:11 | |
0.9800 € | -0.6200 € | -38.75 % | 5,050 € | 18:46:33 | |
1.1150 € | -0.4500 € | -28.75 % | 4,235 € | 18:46:11 | |
0.4150 € | -0.1700 € | -29.06 % | 4,125 € | 18:46:22 | |
0.2450 € | -0.0700 € | -22.22 % | 4,060 € | 18:46:25 | |
0.7600 € | +0.2400 € | +46.15 % | 3,660 € | 18:45:31 | |
1.0350 € | -0.2900 € | -21.89 % | 1,590 € | 18:46:11 | |
1.4550 € | -0.4000 € | -21.56 % | 1,450 € | 18:45:30 |
141.3495 € | +0.0050 € | +0.00 % | 1,497,607 € | 18:44:52 | |
89.0110 € | -0.3620 € | -0.41 % | 694,828 € | 18:46:27 | |
240.3600 € | -0.3700 € | -0.15 % | 669,492 € | 18:46:27 | |
30.1850 € | -0.0550 € | -0.18 % | 437,316 € | 18:45:39 | |
74.1550 € | -0.0450 € | -0.06 % | 388,388 € | 18:46:29 | |
106.6450 € | -0.5775 € | -0.54 % | 381,354 € | 18:45:34 | |
17.6330 € | -0.0840 € | -0.47 % | 368,786 € | 18:46:29 | |
4.6730 € | -0.0197 € | -0.42 % | 283,510 € | 18:45:14 | |
89.5410 € | -0.2200 € | -0.25 % | 238,518 € | 18:46:29 | |
5.5100 € | +0.0110 € | +0.20 % | 229,320 € | 18:43:49 |
2,491.5590 € | -8.0575 € | -0.32 % | 175,076 € | 18:46:37 | |
580.1310 € | -3.7730 € | -0.65 % | 102,473 € | 18:46:37 | |
5,422.4020 € | -20.0050 € | -0.37 % | 87,580 € | 18:46:38 | |
1,616.5420 € | -6.8740 € | -0.42 % | 63,249 € | 18:46:38 | |
2,276.0685 € | -19.8100 € | -0.86 % | 60,083 € | 18:46:35 | |
181.8465 € | -6.3600 € | -3.38 % | 54,039 € | 18:45:50 | |
195.3030 € | -1.3750 € | -0.70 % | 48,012 € | 18:46:30 | |
655.9195 € | -6.2275 € | -0.94 % | 47,202 € | 18:46:33 | |
184.7385 € | +4.6025 € | +2.56 % | 45,730 € | 18:46:36 | |
726.2435 € | -4.3590 € | -0.60 % | 45,374 € | 18:46:33 |
News
17:53
17:43
Schlusskurse Frankfurt: DAX -0,27% bei 18.088,70 Punkten. MDAX -1,05% bei 26.346,07 Punkten.
17:40
FDAX zum Xetraschluss -86 bei 18.278 Punkten.
17:10
Biden: Ukraine hat den Willen und die Fähigkeit zum Sieg gegen Russland.
17:09
Biden: USA werden innerhalb von Stunden militärische Hilfe an die Ukraine liefern.
16:36
16:29
16:07
Bundeswirtschaftsminister Habeck ist ab heute mit einem eigenen Kanal auf Tiktok vertreten.
15:59
EZB Nagel: Deutsche Aussichten etwas verbessert aber weiter nur begrenzt.
15:21
Volume tops
0.0005 € | -0.0001 € | -9.09 % | 6,866,016 | 18:45:42 | |
0.0105 € | -0.0001 € | -0.47 % | 4,059,929 | 18:45:06 | |
0.0366 € | +0.0013 € | +3.69 % | 682,413 | 18:45:24 | |
9.6575 € | -4.8125 € | -33.26 % | 646,152 | 18:46:14 | |
0.5825 € | -0.0126 € | -2.12 % | 209,955 | 18:46:14 | |
0.0210 € | +0.0004 € | +1.70 % | 150,000 | 18:45:25 | |
0.3874 € | -0.0133 € | -3.32 % | 145,680 | 18:45:05 | |
1.3880 € | -0.1130 € | -7.53 % | 115,285 | 18:46:20 | |
15.3770 € | -0.0330 € | -0.21 % | 94,651 | 18:46:03 | |
6.1080 € | -0.0315 € | -0.51 % | 90,727 | 18:46:29 |
0.2300 € | -0.4700 € | -67.14 % | 253,150 | 18:44:14 | |
0.2000 € | -0.4700 € | -70.15 % | 110,099 | 18:44:17 | |
1.2050 € | -0.0150 € | -1.23 % | 100,000 | 18:44:45 | |
1.3700 € | -0.0600 € | -4.20 % | 75,000 | 18:46:37 | |
0.8000 € | -0.0700 € | -8.05 % | 54,000 | 18:45:30 | |
0.1850 € | +0.0250 € | +15.63 % | 50,000 | 18:44:10 | |
0.3100 € | -0.4700 € | -60.26 % | 49,256 | 18:46:17 | |
0.0690 € | -0.0080 € | -10.39 % | 48,000 | 18:43:47 | |
0.1700 € | -0.0050 € | -2.86 % | 40,000 | 18:44:38 | |
0.2050 € | - € | 0.00 % | 39,000 | 18:46:17 |
0.2450 € | -0.0700 € | -22.22 % | 14,000 | 18:46:25 | |
0.0185 € | -0.0395 € | -68.10 % | 10,000 | 18:46:11 | |
0.4150 € | -0.1700 € | -29.06 % | 7,500 | 18:46:22 | |
0.7600 € | +0.2400 € | +46.15 % | 6,000 | 18:45:31 | |
2.1000 € | +0.4400 € | +26.51 % | 4,400 | 18:46:33 | |
0.9800 € | -0.6200 € | -38.75 % | 3,600 | 18:46:33 | |
1.1150 € | -0.4500 € | -28.75 % | 3,500 | 18:46:11 | |
0.0590 € | -0.2860 € | -82.90 % | 3,000 | 18:46:11 | |
1.7150 € | -0.5700 € | -24.95 % | 3,000 | 18:46:11 | |
4.7850 € | +0.7700 € | +19.18 % | 2,500 | 18:46:11 |
0.0760 € | -0.0115 € | -13.09 % | 88,425 | 18:46:13 | |
4.6730 € | -0.0197 € | -0.42 % | 60,579 | 18:45:14 | |
0.9298 € | +0.0119 € | +1.30 % | 48,000 | 18:45:27 | |
5.5100 € | +0.0110 € | +0.20 % | 42,000 | 18:43:49 | |
4.5110 € | +0.0016 € | +0.03 % | 22,174 | 18:45:16 | |
17.6330 € | -0.0840 € | -0.47 % | 20,678 | 18:46:29 | |
5.2450 € | +0.0002 € | +0.00 % | 19,076 | 18:45:20 | |
30.1850 € | -0.0550 € | -0.18 % | 14,350 | 18:45:39 | |
13.4940 € | -0.5465 € | -3.89 % | 12,115 | 18:46:30 | |
0.3048 € | +0.0024 € | +0.78 % | 11,600 | 18:46:13 |
0.7000 € | -0.0180 € | -2.51 % | 1,000 | 18:45:31 | |
5.9410 € | -0.0435 € | -0.73 % | 500 | 18:46:36 | |
5.2120 € | -13.8880 € | -72.71 % | 334 | 18:46:30 | |
29.0235 € | +0.3795 € | +1.32 % | 300 | 18:46:32 | |
181.8465 € | -6.3600 € | -3.38 % | 300 | 18:45:50 | |
110.6515 € | -2.2420 € | -1.99 % | 255 | 18:46:38 | |
184.7385 € | +4.6025 € | +2.56 % | 248 | 18:46:36 | |
195.3030 € | -1.3750 € | -0.70 % | 246 | 18:46:30 | |
66.7605 € | +1.2550 € | +1.92 % | 200 | 18:45:52 | |
125.4725 € | +8.8180 € | +7.56 % | 179 | 18:46:35 |
Mostwanted
9.6575 € | -4.8125 € | -33.26 % | 18:46:14 | |
147.5300 € | +2.0100 € | +1.38 % | 18:46:38 | |
752.8000 € | -22.0500 € | -2.85 % | 18:46:38 | |
519.5000 € | +2.6000 € | +0.50 % | 18:46:08 | |
695.6000 € | -22.9000 € | -3.19 % | 18:46:07 |
0.6850 € | +0.1250 € | +22.32 % | 18:45:33 | |
4.5250 € | +1.2400 € | +37.75 % | 18:46:33 | |
3.2750 € | -1.2600 € | -27.78 % | 18:46:33 | |
1.8000 € | -1.3750 € | -43.31 % | 18:46:33 | |
0.2300 € | -0.4700 € | -67.14 % | 18:44:14 |
1.1400 € | +0.3600 € | +46.15 % | 18:45:40 | |
0.6900 € | -0.4100 € | -37.27 % | 18:46:27 | |
0.0850 € | -0.0300 € | -26.09 % | 18:45:22 | |
2.8900 € | -0.3200 € | -9.97 % | 18:46:33 | |
1.4550 € | -0.4000 € | -21.56 % | 18:45:30 |
154.7860 € | +1.4960 € | +0.98 % | 18:46:35 | |
0.0820 € | - € | 0.00 % | 18:43:55 | |
47.0585 € | +0.0990 € | +0.21 % | 18:45:32 | |
107.6925 € | - € | 0.00 % | 18:44:29 | |
5.9410 € | -0.0435 € | -0.73 % | 18:46:36 |
Indications
2,325.2215 $ | +0.12 % | |
27.2440 $ | -0.31 % | |
86.8450 $ | -1.79 % | |
82.6600 $ | -0.85 % | |
1.9955 € | -6.29 % | |
130.1950 € | -0.59 % | |
64,711.7750 $ | -2.43 % | |
3,174.8550 $ | -1.01 % | |
0.5300 € | -4.16 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.54 € | 5,000 | 18:46:32.746 | |
107.70 € | 50 | 18:46:00.324 | |
0.078 € | 6,000 | 18:45:48.753 | |
31.80 € | 42 | 18:45:40.986 | |
457.30 € | 5 | 18:45:32.334 | |
1.99 € | 125 | 18:45:27.887 | |
121.50 € | 50 | 18:45:21.500 | |
16.886 € | 150 | 18:45:18.977 | |
456.85 € | 40 | 18:45:18.658 | |
22.70 € | 314 | 18:45:08.320 |
IPO
39.0900 € | -0.20 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank