Tops & Flops
374.3000 € | +9.9500 € | +2.73 % | 10:03:17 | ||
16.8550 € | +0.4300 € | +2.62 % | 10:03:12 | ||
520.1000 € | +8.9000 € | +1.74 % | 10:03:09 | ||
162.6500 € | +2.7250 € | +1.70 % | 10:03:17 | ||
235.7500 € | +2.7500 € | +1.18 % | 10:03:14 | ||
31.3400 € | -0.1450 € | -0.46 % | 10:03:12 | ||
135.1750 € | -0.6500 € | -0.48 % | 10:00:50 | ||
49.8550 € | -0.2900 € | -0.58 % | 10:03:01 | ||
180.0700 € | -1.4400 € | -0.79 % | 10:03:16 | ||
39.9450 € | -0.6175 € | -1.52 % | 10:02:48 |
2.0645 € | +0.0840 € | +4.24 % | 10:03:16 | ||
43.6900 € | +0.9900 € | +2.32 % | 10:03:17 | ||
34.4000 € | +0.5600 € | +1.65 % | 10:01:17 | ||
41.5850 € | +0.4500 € | +1.09 % | 10:03:16 | ||
73.0000 € | +0.4750 € | +0.65 % | 10:01:23 | ||
59.6000 € | -1.0750 € | -1.77 % | 10:01:30 | ||
6.4850 € | -0.1290 € | -1.95 % | 10:03:18 | ||
107.8500 € | -2.5000 € | -2.27 % | 10:02:52 | ||
55.0000 € | -1.7000 € | -3.00 % | 10:02:22 | ||
23.3150 € | -1.0150 € | -4.17 % | 10:03:11 |
374.3000 € | +9.9500 € | +2.73 % | 10:03:17 | ||
43.6900 € | +0.9900 € | +2.32 % | 10:03:17 | ||
277.2500 € | +4.7500 € | +1.74 % | 10:01:59 | ||
26.9600 € | +0.3500 € | +1.32 % | 10:02:38 | ||
79.1250 € | +0.2500 € | +0.32 % | 10:01:05 | ||
55.0000 € | -1.7000 € | -3.00 % | 10:02:22 | ||
37.5500 € | -1.2750 € | -3.28 % | 10:02:52 | ||
23.3150 € | -1.0150 € | -4.17 % | 10:03:11 | ||
21.0800 € | -1.0400 € | -4.70 % | 10:01:39 | ||
64.0500 € | -7.6000 € | -10.61 % | 10:03:19 |
5.0140 € | +0.0990 € | +2.01 % | 10:00:33 | ||
10.6300 € | +0.1950 € | +1.87 % | 10:01:25 | ||
19.2200 € | +0.3300 € | +1.75 % | 10:03:10 | ||
277.2500 € | +4.7500 € | +1.74 % | 10:01:59 | ||
10.4350 € | +0.1500 € | +1.46 % | 10:03:07 | ||
13.4300 € | -0.5500 € | -3.93 % | 10:02:33 | ||
4.3625 € | -0.1925 € | -4.23 % | 10:03:01 | ||
21.0800 € | -1.0400 € | -4.70 % | 10:01:39 | ||
64.0500 € | -7.6000 € | -10.61 % | 10:03:19 | ||
37.9000 € | -4.5500 € | -10.72 % | 10:03:04 |
0.1085 € | +0.0385 € | +55.00 % | 10:03:17 | ||
2.3330 € | +0.2410 € | +11.52 % | 10:03:04 | ||
1.1620 € | +0.1040 € | +9.83 % | 10:00:46 | ||
155.9500 € | +10.2000 € | +7.00 % | 10:01:29 | ||
1.8570 € | +0.1070 € | +6.11 % | 10:03:08 | ||
25.9075 € | -1.9925 € | -7.14 % | 10:03:18 | ||
0.1422 € | -0.0189 € | -11.70 % | 10:01:35 | ||
106.4000 € | -14.6000 € | -12.07 % | 10:03:09 | ||
0.0025 € | -0.0005 € | -16.67 % | 10:02:57 | ||
0.0365 € | -0.2435 € | -86.96 % | 10:01:13 |
267.4000 € | +2.9000 € | +1.10 % | 10:02:25 | ||
122.8000 € | +1.2000 € | +0.99 % | 10:02:20 | ||
56.2550 € | +0.3050 € | +0.55 % | 10:02:24 | ||
358.8000 € | +1.9000 € | +0.53 % | 10:02:17 | ||
211.1500 € | +1.1000 € | +0.52 % | 10:01:15 | ||
385.3500 € | +0.6000 € | +0.16 % | 10:01:15 | ||
176.4500 € | +0.1500 € | +0.09 % | 10:01:46 | ||
166.5000 € | +0.1200 € | +0.07 % | 10:03:18 | ||
96.6600 € | -0.2200 € | -0.23 % | 10:02:00 | ||
189.0100 € | -0.5500 € | -0.29 % | 10:02:31 |
2.5600 € | +0.5700 € | +28.64 % | 10:00:39 | ||
1.3245 € | +0.1245 € | +10.38 % | 10:00:30 | ||
0.7395 € | +0.0695 € | +10.37 % | 10:01:15 | ||
0.1735 € | +0.0125 € | +7.76 % | 10:01:42 | ||
14.1000 € | +0.7000 € | +5.22 % | 10:02:12 | ||
11.6500 € | -0.7000 € | -5.67 % | 10:02:33 | ||
4.1700 € | -0.2700 € | -6.08 % | 10:00:37 | ||
3.4400 € | -0.2300 € | -6.27 % | 10:02:46 | ||
0.5275 € | -0.0400 € | -7.05 % | 10:02:05 | ||
0.0050 € | -0.0005 € | -9.09 % | 10:03:14 |
0.1275 € | +0.0051 € | +4.17 % | 10:02:05 | ||
0.7820 € | +0.0300 € | +3.99 % | 10:03:17 | ||
2.4600 € | +0.0300 € | +1.23 % | 10:02:28 | ||
0.0890 € | +0.0010 € | +1.14 % | 10:02:55 | ||
0.2730 € | +0.0025 € | +0.92 % | 10:01:30 | ||
0.1870 € | -0.0005 € | -0.27 % | 10:01:37 | ||
2.1100 € | -0.0100 € | -0.47 % | 10:02:43 | ||
0.3770 € | -0.0020 € | -0.53 % | 10:02:54 | ||
0.0395 € | -0.0005 € | -1.25 % | 10:00:27 | ||
1.2850 € | -0.0320 € | -2.43 % | 10:02:19 |
0.0365 € | +0.0095 € | +35.19 % | 10:00:41 | ||
0.0065 € | +0.0015 € | +30.00 % | 10:02:26 | ||
0.0275 € | +0.0060 € | +27.91 % | 10:00:27 | ||
0.0260 € | +0.0050 € | +23.81 % | 10:02:21 | ||
0.3480 € | +0.0620 € | +21.68 % | 10:03:16 | ||
2.7000 € | -0.7600 € | -21.97 % | 10:02:24 | ||
0.0030 € | -0.0010 € | -25.00 % | 10:03:16 | ||
0.0255 € | -0.0090 € | -26.09 % | 10:02:25 | ||
0.0040 € | -0.0015 € | -27.27 % | 10:00:35 | ||
0.9700 € | -0.4950 € | -33.79 % | 10:00:23 |
2.2250 € | +0.1425 € | +6.84 % | 10:01:17 | ||
41.9000 € | +1.8250 € | +4.55 % | 10:01:42 | ||
2.0645 € | +0.0840 € | +4.24 % | 10:03:16 | ||
11.2000 € | +0.4500 € | +4.19 % | 10:01:12 | ||
9.6700 € | +0.3400 € | +3.64 % | 10:01:34 | ||
21.0800 € | -1.0400 € | -4.70 % | 10:01:39 | ||
2.0450 € | -0.1050 € | -4.88 % | 10:00:54 | ||
21.7000 € | -1.3000 € | -5.65 % | 10:00:34 | ||
37.9000 € | -4.5500 € | -10.72 % | 10:03:04 | ||
0.7175 € | -0.1275 € | -15.09 % | 10:00:54 |
L&S Indikation18,496.00
Turnover tops
520.1000 € | +8.9000 € | +1.74 % | 1,441,113 € | 10:03:09 | |
37.4700 € | +1.1600 € | +3.19 % | 592,485 € | 10:03:18 | |
73.8400 € | +0.2750 € | +0.37 % | 476,778 € | 10:03:18 | |
122.6800 € | +1.1300 € | +0.93 % | 472,418 € | 10:03:09 | |
53.0400 € | -0.0850 € | -0.16 % | 464,553 € | 10:03:06 | |
832.2500 € | -0.2500 € | -0.03 % | 394,859 € | 10:03:18 | |
12.8050 € | +0.0625 € | +0.49 % | 389,866 € | 10:03:05 | |
16.8550 € | +0.4300 € | +2.62 % | 351,665 € | 10:03:12 | |
28.5250 € | +0.0375 € | +0.13 % | 317,467 € | 10:03:10 | |
39.9450 € | -0.6175 € | -1.52 % | 312,786 € | 10:02:48 |
14.0200 € | -0.2050 € | -1.44 % | 83,410 € | 10:03:35 | |
2.9800 € | +0.6450 € | +27.62 % | 61,773 € | 10:03:17 | |
0.3150 € | +0.0050 € | +1.61 % | 49,200 € | 10:01:56 | |
2.4950 € | +0.0400 € | +1.63 % | 24,700 € | 10:02:25 | |
3.8450 € | -0.2450 € | -5.99 % | 20,700 € | 10:03:46 | |
4.0800 € | +0.6450 € | +18.78 % | 17,978 € | 10:01:18 | |
1.0500 € | +0.0700 € | +7.14 % | 16,921 € | 10:00:47 | |
1.9800 € | - € | 0.00 % | 15,260 € | 10:03:06 | |
4.4100 € | +0.1750 € | +4.13 % | 13,741 € | 10:03:35 | |
0.4250 € | -0.0150 € | -3.41 % | 13,200 € | 10:02:15 |
0.9250 € | -0.1600 € | -14.75 % | 1,127 € | 10:03:14 | |
3.0750 € | +0.0150 € | +0.49 % | 900 € | 10:03:20 | |
0.8850 € | +0.1050 € | +13.46 % | 840 € | 10:01:00 | |
0.0110 € | +0.0100 € | +1,000.00 % | 150 € | 10:03:20 | |
0.1250 € | +0.0250 € | +25.00 % | 130 € | 10:00:59 | |
0.0105 € | -0.0200 € | -65.57 % | 126 € | 10:02:31 |
174.8200 € | -0.3900 € | -0.22 % | 648,234 € | 10:02:50 | |
127.0120 € | -0.0375 € | -0.03 % | 466,302 € | 10:00:38 | |
140.9385 € | - € | 0.00 % | 259,598 € | 10:03:17 | |
6.5690 € | +0.0325 € | +0.50 % | 253,191 € | 10:03:09 | |
60.5575 € | +1.7700 € | +3.01 % | 252,874 € | 10:00:30 | |
98.1330 € | +0.4460 € | +0.46 % | 196,112 € | 10:03:15 | |
63.4275 € | +1.8825 € | +3.06 % | 123,493 € | 09:43:58 | |
26.6850 € | -0.0100 € | -0.04 % | 105,729 € | 10:02:50 | |
459.3250 € | -2.1250 € | -0.46 % | 91,810 € | 10:03:13 | |
163.9600 € | -0.3600 € | -0.22 % | 61,647 € | 10:02:47 |
2,592.3210 € | +27.7675 € | +1.08 % | 28,458 € | 10:03:41 | |
5,719.6110 € | +93.2225 € | +1.66 % | 22,647 € | 10:03:43 | |
114.2195 € | +0.4010 € | +0.35 % | 16,932 € | 10:03:49 | |
582.6755 € | -0.9945 € | -0.17 % | 16,358 € | 10:03:50 | |
339.5965 € | -3.6100 € | -1.05 % | 8,779 € | 10:03:45 | |
397.8040 € | +1.1785 € | +0.30 % | 7,141 € | 10:03:50 | |
710.1515 € | +4.3320 € | +0.61 % | 7,050 € | 09:43:30 | |
138.6030 € | +3.5355 € | +2.62 % | 6,980 € | 10:00:53 | |
372.0025 € | +1.1430 € | +0.31 % | 5,513 € | 10:03:45 | |
110.8100 € | +0.2180 € | +0.20 % | 5,500 € | 10:03:38 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
10:01
Eurozone: Kredite an den privaten Sektor im Februar +0,4 %, nach +0,2 % im Vormonat (y/y).
10:00
Eurozone: Geldmenge M3 im Februar +0,4 %. Erwartet wurden +0,3 % nach +0,1 % im Vormonat (y/y).…
09:55
Deutschland: Arbeitslosenquote im März bei 5,9 % nach 5,9 % im Vormonat.
09:43
09:01
DAX kurz nach Börseneröffnung bei 18.489 Punkten, +0,06%.
09:00
08:40
08:26
08:02
Volume tops
0.0335 € | +0.0018 € | +5.51 % | 1,446,275 | 10:01:44 | |
0.0128 € | +0.0003 € | +1.99 % | 290,000 | 10:02:25 | |
0.0365 € | +0.0095 € | +35.19 % | 255,500 | 10:00:41 | |
0.0230 € | +0.0005 € | +2.22 % | 136,721 | 10:02:11 | |
2.0645 € | +0.0840 € | +4.24 % | 101,560 | 10:03:16 | |
0.0185 € | -0.0005 € | -2.63 % | 100,000 | 10:00:30 | |
0.1114 € | +0.0035 € | +3.24 % | 77,590 | 10:00:59 | |
0.0140 € | +0.0003 € | +2.19 % | 53,936 | 10:02:26 | |
0.0350 € | +0.0015 € | +4.48 % | 40,000 | 10:01:35 | |
0.0785 € | -0.0005 € | -0.63 % | 40,000 | 10:02:40 |
0.3150 € | +0.0050 € | +1.61 % | 155,000 | 10:01:56 | |
0.4250 € | -0.0150 € | -3.41 % | 30,000 | 10:02:15 | |
0.5150 € | +0.0300 € | +6.19 % | 27,300 | 10:02:42 | |
2.9800 € | +0.6450 € | +27.62 % | 20,260 | 10:03:17 | |
0.1750 € | - € | 0.00 % | 18,000 | 10:01:07 | |
0.5300 € | +0.0100 € | +1.92 % | 18,000 | 10:02:39 | |
1.0500 € | +0.0700 € | +7.14 % | 16,270 | 10:00:47 | |
0.4350 € | +0.0050 € | +1.16 % | 16,000 | 10:03:35 | |
0.1050 € | -0.0100 € | -8.70 % | 15,300 | 10:03:11 | |
0.2700 € | -0.0050 € | -1.82 % | 15,000 | 10:00:54 |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 10:02:31 | |
0.0110 € | +0.0100 € | +1,000.00 % | 5,000 | 10:03:20 | |
0.9250 € | -0.1600 € | -14.75 % | 1,150 | 10:03:14 | |
0.8850 € | +0.1050 € | +13.46 % | 1,000 | 10:01:00 | |
0.1250 € | +0.0250 € | +25.00 % | 1,000 | 10:00:59 | |
3.0750 € | +0.0150 € | +0.49 % | 300 | 10:03:20 |
0.0666 € | -0.0004 € | -0.60 % | 150,000 | 10:02:48 | |
0.8827 € | +0.0042 € | +0.48 % | 55,000 | 10:03:12 | |
6.5690 € | +0.0325 € | +0.50 % | 38,555 | 10:03:09 | |
0.0691 € | -0.0008 € | -1.07 % | 28,000 | 10:00:40 | |
0.7166 € | +0.0031 € | +0.43 % | 11,000 | 10:03:18 | |
4.7720 € | +0.0155 € | +0.33 % | 10,500 | 10:03:12 | |
4.5614 € | +0.1000 € | +2.24 % | 4,800 | 09:46:25 | |
60.5575 € | +1.7700 € | +3.01 % | 4,191 | 10:00:30 | |
26.6850 € | -0.0100 € | -0.04 % | 3,950 | 10:02:50 | |
174.8200 € | -0.3900 € | -0.22 % | 3,708 | 10:02:50 |
114.2195 € | +0.4010 € | +0.35 % | 150 | 10:03:49 | |
44.3455 € | +1.1530 € | +2.67 % | 54 | 09:44:06 | |
138.6030 € | +3.5355 € | +2.62 % | 50 | 10:00:53 | |
110.8100 € | +0.2180 € | +0.20 % | 50 | 10:03:38 | |
93.1445 € | +1.0080 € | +1.09 % | 41 | 10:03:51 | |
582.6755 € | -0.9945 € | -0.17 % | 28 | 10:03:50 | |
339.5965 € | -3.6100 € | -1.05 % | 26 | 10:03:45 | |
206.6310 € | +0.0550 € | +0.03 % | 25 | 10:03:38 | |
150.4390 € | -0.3810 € | -0.25 % | 24 | 09:43:45 | |
146.0530 € | +1.0930 € | +0.75 % | 20 | 10:03:51 |
Mostwanted
832.2000 € | -0.3000 € | -0.04 % | 10:03:33 | |
520.3000 € | +9.1000 € | +1.78 % | 10:03:38 | |
37.4500 € | +1.1400 € | +3.14 % | 10:03:40 | |
9.2850 € | +0.3350 € | +3.74 % | 10:03:39 | |
166.9700 € | +1.1500 € | +0.69 % | 10:03:14 |
0.0250 € | +0.0230 € | +1,150.00 % | 10:03:35 | |
4.4100 € | +0.1750 € | +4.13 % | 10:03:35 | |
14.0200 € | -0.2050 € | -1.44 % | 10:03:35 | |
1.7200 € | +0.0400 € | +2.38 % | 10:03:25 | |
1.7600 € | -1.1100 € | -38.68 % | 10:03:47 |
0.3350 € | +0.0250 € | +8.06 % | 10:03:32 | |
0.1350 € | +0.0550 € | +68.75 % | 10:02:18 | |
0.5850 € | +0.0350 € | +6.36 % | 10:03:32 | |
1.1050 € | +0.0850 € | +8.33 % | 10:03:32 | |
0.0105 € | -0.0200 € | -65.57 % | 10:01:10 |
144.7260 € | +0.5005 € | +0.35 % | 10:03:33 | |
0.0820 € | - € | 0.00 % | 10:03:37 | |
18.0225 € | +0.6000 € | +3.44 % | 10:03:47 | |
107.6925 € | - € | 0.00 % | 10:01:41 | |
3.8330 € | -0.0960 € | -2.44 % | 10:03:44 |
Indications
2,193.1950 $ | +0.07 % | |
24.4110 $ | -0.88 % | |
85.7500 $ | +1.29 % | |
81.7800 $ | +0.18 % | |
1.7025 € | -0.76 % | |
133.0750 € | -0.22 % | |
70,659.5050 $ | +2.51 % | |
3,582.0050 $ | +2.16 % | |
0.6240 € | +1.79 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
43.72 € | 150 | 10:03:50.437 | |
29.165 € | 180 | 10:03:43.221 | |
16.86 € | 520 | 10:03:42.635 | |
205.90 € | 12 | 10:03:41.979 | |
21.10 € | 300 | 10:03:36.996 | |
277.90 € | 40 | 10:03:30.982 | |
31.33 € | 1,600 | 10:03:24.802 | |
26.10 € | 10 | 10:03:23.753 | |
16.60 € | 420 | 10:03:23.419 | |
40.345 € | 1,000 | 10:03:22.914 |
IPO
40.3000 € | -1.23 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank