Tops & Flops
31.4750 € | +1.2750 € | +4.22 % | 19:59:19 | ||
76.3100 € | +0.7500 € | +0.99 % | 19:58:53 | ||
52.7000 € | +0.5000 € | +0.96 % | 19:59:18 | ||
72.7200 € | +0.5600 € | +0.78 % | 19:58:08 | ||
63.4100 € | +0.4600 € | +0.73 % | 19:57:53 | ||
266.4500 € | -4.6000 € | -1.70 % | 19:59:14 | ||
38.5600 € | -0.6900 € | -1.76 % | 19:58:42 | ||
42.7300 € | -0.9000 € | -2.06 % | 19:58:25 | ||
25.3750 € | -1.0400 € | -3.94 % | 19:58:35 | ||
181.0000 € | -9.3500 € | -4.91 % | 19:58:37 |
49.0600 € | +2.3600 € | +5.05 % | 19:58:15 | ||
57.5000 € | +1.4500 € | +2.59 % | 19:57:45 | ||
44.1750 € | +1.0500 € | +2.43 % | 19:59:17 | ||
39.1400 € | +0.7100 € | +1.85 % | 19:59:19 | ||
22.3600 € | +0.3800 € | +1.73 % | 19:58:25 | ||
100.5000 € | -2.8000 € | -2.71 % | 19:57:59 | ||
38.9650 € | -1.1250 € | -2.81 % | 19:58:47 | ||
1.8995 € | -0.0575 € | -2.94 % | 19:57:23 | ||
28.9050 € | -0.9050 € | -3.04 % | 19:59:03 | ||
9.6600 € | -4.8100 € | -33.24 % | 19:58:50 |
49.0600 € | +2.3600 € | +5.05 % | 19:58:15 | ||
31.4750 € | +1.2750 € | +4.22 % | 19:59:19 | ||
71.0750 € | +1.4000 € | +2.01 % | 19:58:09 | ||
39.1400 € | +0.7100 € | +1.85 % | 19:59:19 | ||
22.3600 € | +0.3800 € | +1.73 % | 19:58:25 | ||
19.3750 € | -0.2050 € | -1.05 % | 19:59:13 | ||
24.9000 € | -0.2700 € | -1.07 % | 19:56:23 | ||
36.5300 € | -0.7600 € | -2.04 % | 19:58:47 | ||
100.5000 € | -2.8000 € | -2.71 % | 19:57:59 | ||
9.6600 € | -4.8100 € | -33.24 % | 19:58:50 |
74.1000 € | +4.5000 € | +6.47 % | 19:58:33 | ||
66.8250 € | +2.0500 € | +3.16 % | 19:57:19 | ||
7.6575 € | +0.2125 € | +2.85 % | 19:58:52 | ||
23.8000 € | +0.6250 € | +2.70 % | 19:57:19 | ||
48.7250 € | +1.1750 € | +2.47 % | 19:57:53 | ||
4.6300 € | -0.1180 € | -2.49 % | 19:58:15 | ||
9.8775 € | -0.2625 € | -2.59 % | 19:57:58 | ||
31.6250 € | -0.9500 € | -2.92 % | 19:57:27 | ||
4.7450 € | -0.1430 € | -2.93 % | 19:58:15 | ||
0.9055 € | -0.0275 € | -2.95 % | 19:58:40 |
10.0165 € | +2.4025 € | +31.55 % | 19:57:46 | ||
83.0500 € | +11.2000 € | +15.59 % | 19:57:45 | ||
1.4220 € | +0.1230 € | +9.47 % | 19:58:09 | ||
11.7860 € | +0.8910 € | +8.18 % | 19:58:32 | ||
7.0650 € | +0.4700 € | +7.13 % | 19:58:01 | ||
1.8380 € | -0.2045 € | -10.01 % | 19:56:35 | ||
0.0530 € | -0.0063 € | -10.62 % | 19:56:24 | ||
8.5840 € | -1.1910 € | -12.18 % | 19:57:46 | ||
0.0158 € | -0.0035 € | -17.97 % | 19:57:14 | ||
73.2700 € | -72.1500 € | -49.61 % | 19:57:16 |
57.4700 € | +0.8150 € | +1.44 % | 19:59:12 | ||
32.5450 € | +0.4475 € | +1.39 % | 19:59:19 | ||
158.1200 € | +2.0500 € | +1.31 % | 19:59:10 | ||
55.8350 € | +0.6600 € | +1.20 % | 19:59:02 | ||
88.8900 € | +0.9400 € | +1.07 % | 19:58:53 | ||
86.1000 € | -0.7650 € | -0.88 % | 19:59:13 | ||
156.4700 € | -1.5800 € | -1.00 % | 19:59:17 | ||
165.9000 € | -1.7000 € | -1.01 % | 19:59:19 | ||
311.3750 € | -5.4000 € | -1.70 % | 19:59:19 | ||
258.6750 € | -5.0500 € | -1.91 % | 19:59:19 |
52.2500 € | +25.2500 € | +93.52 % | 19:58:29 | ||
3.1100 € | +0.7000 € | +29.05 % | 19:56:34 | ||
5.6750 € | +0.6500 € | +12.94 % | 19:58:45 | ||
11.9500 € | +1.2000 € | +11.16 % | 19:58:27 | ||
153.6000 € | +15.1500 € | +10.94 % | 19:58:45 | ||
185.3500 € | -19.3000 € | -9.43 % | 19:59:18 | ||
0.0045 € | -0.0005 € | -10.00 % | 19:57:19 | ||
2.6880 € | -0.3165 € | -10.53 % | 19:59:01 | ||
0.9445 € | -0.1445 € | -13.27 % | 19:57:59 | ||
0.5560 € | -0.1165 € | -17.32 % | 19:59:16 |
0.8395 € | +0.0265 € | +3.26 % | 19:58:27 | ||
0.0410 € | +0.0010 € | +2.50 % | 19:57:46 | ||
1.9870 € | +0.0343 € | +1.75 % | 19:59:17 | ||
0.6960 € | +0.0080 € | +1.16 % | 19:58:18 | ||
1.3405 € | +0.0120 € | +0.90 % | 19:57:17 | ||
1.5870 € | -0.0360 € | -2.22 % | 19:58:46 | ||
0.5870 € | -0.0140 € | -2.33 % | 19:56:53 | ||
2.6140 € | -0.0910 € | -3.36 % | 19:58:28 | ||
1.2875 € | -0.0450 € | -3.38 % | 19:57:43 | ||
0.0815 € | -0.0065 € | -7.39 % | 19:58:27 |
0.0055 € | +0.0010 € | +22.22 % | 19:58:23 | ||
0.2245 € | +0.0400 € | +21.68 % | 19:58:03 | ||
0.0060 € | +0.0010 € | +20.00 % | 19:57:20 | ||
0.0115 € | +0.0015 € | +15.00 % | 19:57:24 | ||
0.1140 € | +0.0145 € | +14.57 % | 19:56:38 | ||
0.0035 € | -0.0010 € | -22.22 % | 19:56:54 | ||
0.0045 € | -0.0015 € | -25.00 % | 19:57:11 | ||
3.1100 € | -1.1600 € | -27.17 % | 19:57:44 | ||
0.0075 € | -0.0038 € | -33.33 % | 19:59:16 | ||
0.0300 € | -0.0175 € | -36.84 % | 19:56:21 |
74.1000 € | +4.5000 € | +6.47 % | 19:58:33 | ||
49.0600 € | +2.3600 € | +5.05 % | 19:58:15 | ||
22.1000 € | +1.0500 € | +4.99 % | 19:58:32 | ||
2.8400 € | +0.1300 € | +4.80 % | 19:57:20 | ||
31.4750 € | +1.2750 € | +4.22 % | 19:59:19 | ||
5.3500 € | -0.4000 € | -6.96 % | 19:57:59 | ||
1.8890 € | -0.1505 € | -7.38 % | 19:57:59 | ||
1.5900 € | -0.1600 € | -9.14 % | 19:58:12 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
9.6600 € | -4.8100 € | -33.24 % | 19:58:50 |
L&S Indikation18,116.00
Turnover tops
9.6600 € | -4.8100 € | -33.24 % | 6,361,383 € | 19:58:50 | |
151.5400 € | +6.0200 € | +4.14 % | 5,866,041 € | 19:59:19 | |
757.6500 € | -17.2000 € | -2.22 % | 5,355,238 € | 19:59:16 | |
174.6800 € | -0.6700 € | -0.38 % | 2,696,401 € | 19:59:20 | |
520.1000 € | +3.2000 € | +0.62 % | 2,336,367 € | 19:57:15 | |
266.4500 € | -4.6000 € | -1.70 % | 1,763,072 € | 19:59:14 | |
31.4725 € | +1.2725 € | +4.21 % | 1,620,378 € | 19:59:20 | |
15.4160 € | +0.0060 € | +0.04 % | 1,457,196 € | 19:58:53 | |
709.9500 € | -8.5500 € | -1.19 % | 1,313,877 € | 19:59:13 | |
432.2000 € | -2.9000 € | -0.67 % | 1,182,730 € | 19:59:18 |
7.2850 € | -0.6700 € | -8.42 % | 139,242 € | 19:59:20 | |
1.2150 € | -0.0050 € | -0.41 % | 117,250 € | 19:59:09 | |
5.2000 € | -4.7600 € | -47.79 % | 113,877 € | 19:58:34 | |
1.3800 € | -0.0500 € | -3.50 % | 102,750 € | 19:59:11 | |
7.0250 € | -0.6800 € | -8.83 % | 83,834 € | 19:59:20 | |
2.4600 € | -0.7150 € | -22.52 % | 70,818 € | 19:59:20 | |
0.2300 € | -0.4700 € | -67.14 % | 56,736 € | 19:58:26 | |
4.2550 € | +0.5400 € | +14.54 % | 52,793 € | 19:59:18 | |
4.8850 € | +0.6500 € | +15.35 % | 46,362 € | 19:59:20 | |
0.8200 € | -0.0500 € | -5.75 % | 43,200 € | 19:58:37 |
4.8550 € | +0.8400 € | +20.92 % | 10,475 € | 19:59:19 | |
1.7400 € | +0.0800 € | +4.82 % | 6,196 € | 19:59:20 | |
1.6750 € | -0.6100 € | -26.70 % | 5,370 € | 19:59:06 | |
1.2200 € | -0.3800 € | -23.75 % | 5,050 € | 19:59:20 | |
1.0850 € | -0.4800 € | -30.67 % | 4,235 € | 19:59:06 | |
0.3950 € | -0.1900 € | -32.48 % | 4,125 € | 19:58:02 | |
0.2350 € | -0.0800 € | -25.40 % | 4,060 € | 19:58:04 | |
0.6500 € | +0.1300 € | +25.00 % | 3,660 € | 19:59:18 | |
1.0050 € | -0.3200 € | -24.15 % | 1,590 € | 19:59:19 | |
1.4150 € | -0.4400 € | -23.72 % | 1,450 € | 19:59:15 |
141.3495 € | +0.0050 € | +0.00 % | 1,513,157 € | 19:57:26 | |
89.4550 € | +0.0820 € | +0.09 % | 698,584 € | 19:59:18 | |
240.3200 € | -0.4100 € | -0.17 % | 669,492 € | 19:59:01 | |
30.3400 € | +0.1000 € | +0.33 % | 437,316 € | 19:58:16 | |
74.5000 € | +0.3000 € | +0.40 % | 388,388 € | 19:59:16 | |
106.6450 € | -0.5775 € | -0.54 % | 381,354 € | 19:57:40 | |
17.8350 € | +0.1180 € | +0.67 % | 368,786 € | 19:59:16 | |
171.1800 € | -0.5500 € | -0.32 % | 345,573 € | 19:58:30 | |
4.6730 € | -0.0197 € | -0.42 % | 283,510 € | 19:57:20 | |
90.0370 € | +0.2760 € | +0.31 % | 243,907 € | 19:59:16 |
2,497.6810 € | -1.9355 € | -0.08 % | 180,090 € | 19:59:17 | |
582.2330 € | -1.6710 € | -0.29 % | 102,473 € | 19:59:19 | |
5,424.8460 € | -17.5610 € | -0.32 % | 87,580 € | 19:59:19 | |
1,622.3175 € | -1.0985 € | -0.07 % | 63,249 € | 19:59:20 | |
2,285.4785 € | -10.4000 € | -0.45 % | 60,083 € | 19:59:18 | |
181.8795 € | -6.3270 € | -3.36 % | 54,039 € | 19:59:11 | |
195.6150 € | -1.0630 € | -0.54 % | 48,012 € | 19:59:09 | |
659.4215 € | -2.7255 € | -0.41 % | 47,202 € | 19:59:16 | |
183.9980 € | +3.8620 € | +2.14 % | 45,730 € | 19:59:20 | |
727.6140 € | -2.9885 € | -0.41 % | 45,374 € | 19:59:18 |
News
19:47
17:53
17:43
Schlusskurse Frankfurt: DAX -0,27% bei 18.088,70 Punkten. MDAX -1,05% bei 26.346,07 Punkten.
17:40
FDAX zum Xetraschluss -86 bei 18.278 Punkten.
17:10
Biden: Ukraine hat den Willen und die Fähigkeit zum Sieg gegen Russland.
17:09
Biden: USA werden innerhalb von Stunden militärische Hilfe an die Ukraine liefern.
16:36
16:29
16:07
Bundeswirtschaftsminister Habeck ist ab heute mit einem eigenen Kanal auf Tiktok vertreten.
15:59
EZB Nagel: Deutsche Aussichten etwas verbessert aber weiter nur begrenzt.
Volume tops
0.0005 € | -0.0001 € | -9.09 % | 6,866,016 | 19:56:54 | |
0.0105 € | -0.0001 € | -0.47 % | 4,099,929 | 19:58:32 | |
0.0362 € | +0.0009 € | +2.55 % | 734,913 | 19:59:19 | |
9.6600 € | -4.8100 € | -33.24 % | 652,997 | 19:58:50 | |
0.5846 € | -0.0106 € | -1.77 % | 209,955 | 19:59:13 | |
0.0210 € | +0.0004 € | +1.70 % | 150,000 | 19:57:21 | |
0.3872 € | -0.0135 € | -3.36 % | 146,430 | 19:58:59 | |
1.3990 € | -0.1020 € | -6.80 % | 115,285 | 19:57:02 | |
15.4160 € | +0.0060 € | +0.04 % | 94,651 | 19:58:53 | |
6.1275 € | -0.0120 € | -0.20 % | 90,727 | 19:57:58 |
0.2300 € | -0.4700 € | -67.14 % | 253,150 | 19:58:26 | |
0.2000 € | -0.4700 € | -70.15 % | 110,099 | 19:56:45 | |
1.2150 € | -0.0050 € | -0.41 % | 100,000 | 19:59:09 | |
1.3800 € | -0.0500 € | -3.50 % | 75,000 | 19:59:11 | |
0.8200 € | -0.0500 € | -5.75 % | 54,000 | 19:58:37 | |
0.1950 € | +0.0350 € | +21.88 % | 50,000 | 19:58:37 | |
0.3100 € | -0.4700 € | -60.26 % | 49,256 | 19:58:35 | |
0.0710 € | -0.0060 € | -7.79 % | 48,000 | 19:57:08 | |
0.1700 € | -0.0050 € | -2.86 % | 40,000 | 19:56:45 | |
0.2350 € | +0.0300 € | +14.63 % | 39,000 | 19:56:28 |
0.2350 € | -0.0800 € | -25.40 % | 14,000 | 19:58:04 | |
0.0160 € | -0.0420 € | -72.41 % | 10,000 | 19:59:19 | |
0.3950 € | -0.1900 € | -32.48 % | 7,500 | 19:58:02 | |
0.6500 € | +0.1300 € | +25.00 % | 6,000 | 19:59:18 | |
1.7400 € | +0.0800 € | +4.82 % | 4,400 | 19:59:20 | |
1.2200 € | -0.3800 € | -23.75 % | 3,600 | 19:59:20 | |
1.0850 € | -0.4800 € | -30.67 % | 3,500 | 19:59:06 | |
0.0480 € | -0.2970 € | -86.09 % | 3,000 | 19:59:19 | |
1.6750 € | -0.6100 € | -26.70 % | 3,000 | 19:59:06 | |
4.8550 € | +0.8400 € | +20.92 % | 2,500 | 19:59:19 |
0.0763 € | -0.0112 € | -12.81 % | 88,425 | 19:59:18 | |
4.6730 € | -0.0197 € | -0.42 % | 60,579 | 19:57:20 | |
0.9242 € | +0.0063 € | +0.69 % | 48,000 | 19:58:50 | |
5.5100 € | +0.0110 € | +0.20 % | 42,000 | 19:58:55 | |
4.5094 € | -0.0001 € | 0.00 % | 22,174 | 19:59:00 | |
17.8340 € | +0.1170 € | +0.66 % | 20,678 | 19:59:20 | |
5.2450 € | +0.0002 € | +0.00 % | 19,076 | 19:57:04 | |
30.3350 € | +0.0950 € | +0.31 % | 14,350 | 19:59:20 | |
8.5735 € | -0.0690 € | -0.80 % | 13,100 | 19:58:56 | |
13.5460 € | -0.4945 € | -3.52 % | 12,115 | 19:59:17 |
0.7150 € | -0.0030 € | -0.42 % | 1,000 | 19:56:38 | |
5.9090 € | -0.0755 € | -1.26 % | 500 | 19:59:19 | |
2.5100 € | -16.5900 € | -86.86 % | 374 | 19:58:20 | |
28.8345 € | +0.1905 € | +0.67 % | 300 | 19:58:11 | |
181.8790 € | -6.3275 € | -3.36 % | 300 | 19:59:20 | |
110.9040 € | -1.9895 € | -1.76 % | 255 | 19:59:20 | |
183.9980 € | +3.8620 € | +2.14 % | 248 | 19:59:20 | |
195.6150 € | -1.0630 € | -0.54 % | 246 | 19:59:09 | |
66.7605 € | +1.2550 € | +1.92 % | 200 | 19:57:58 | |
183.7385 € | -0.0570 € | -0.03 % | 179 | 19:59:16 |
Mostwanted
9.6600 € | -4.8100 € | -33.24 % | 19:58:50 | |
151.5400 € | +6.0200 € | +4.14 % | 19:59:19 | |
757.6500 € | -17.2000 € | -2.22 % | 19:59:16 | |
520.1000 € | +3.2000 € | +0.62 % | 19:57:15 | |
709.9500 € | -8.5500 € | -1.19 % | 19:59:13 |
0.6250 € | +0.0650 € | +11.61 % | 19:56:26 | |
3.9350 € | +0.6500 € | +19.79 % | 19:59:20 | |
2.4600 € | -0.7150 € | -22.52 % | 19:59:20 | |
3.8650 € | -0.6700 € | -14.77 % | 19:59:20 | |
0.2300 € | -0.4700 € | -67.14 % | 19:58:26 |
0.9800 € | +0.2000 € | +25.64 % | 19:59:20 | |
0.8300 € | -0.2700 € | -24.55 % | 19:57:54 | |
0.0850 € | -0.0300 € | -26.09 % | 19:57:28 | |
0.4600 € | +0.0400 € | +9.52 % | 19:59:18 | |
3.0500 € | -0.1600 € | -4.98 % | 19:59:18 |
155.3340 € | +2.0440 € | +1.33 % | 19:59:19 | |
0.0820 € | - € | 0.00 % | 19:59:02 | |
46.9985 € | +0.0390 € | +0.08 % | 19:56:35 | |
5.9090 € | -0.0755 € | -1.26 % | 19:59:19 | |
107.6925 € | - € | 0.00 % | 19:56:36 |
Indications
2,324.3550 $ | +0.08 % | |
27.2520 $ | -0.29 % | |
86.7400 $ | -1.91 % | |
82.5200 $ | -1.01 % | |
1.9975 € | -6.20 % | |
130.1250 € | -0.64 % | |
64,846.1950 $ | -2.23 % | |
3,179.6550 $ | -0.86 % | |
0.5340 € | -3.44 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
156.24 € | 5 | 19:59:20.465 | |
148.52 € | 100 | 19:59:10.615 | |
266.60 € | 135 | 19:58:29.818 | |
0.35 € | 500 | 19:58:14.875 | |
34.755 € | 125 | 19:58:13.474 | |
173.18 € | 75 | 19:58:00.342 | |
22.00 € | 24 | 19:57:58.473 | |
0.911 € | 500 | 19:57:57.301 | |
165.92 € | 20 | 19:57:44.931 | |
45.16 € | 5 | 19:57:43.434 |
IPO
39.1200 € | -0.13 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank