Tops & Flops
31.7450 € | +1.5450 € | +5.12 % | 10:26:21 | ||
52.8700 € | +0.6700 € | +1.28 % | 10:26:17 | ||
229.8500 € | +2.0000 € | +0.88 % | 10:26:20 | ||
63.4600 € | +0.5100 € | +0.81 % | 10:26:13 | ||
176.9300 € | +1.2600 € | +0.72 % | 10:26:18 | ||
120.7000 € | -1.1750 € | -0.96 % | 10:26:19 | ||
103.6000 € | -1.0500 € | -1.00 % | 10:25:21 | ||
26.1100 € | -0.3050 € | -1.15 % | 10:26:17 | ||
187.0000 € | -3.3500 € | -1.76 % | 10:26:00 | ||
287.4500 € | -5.2000 € | -1.78 % | 10:26:06 |
49.0600 € | +2.3600 € | +5.05 % | 10:25:36 | ||
23.3450 € | +0.4150 € | +1.81 % | 10:26:18 | ||
31.8500 € | +0.4200 € | +1.34 % | 10:24:14 | ||
73.7000 € | +0.9500 € | +1.31 % | 10:24:00 | ||
47.3600 € | +0.5600 € | +1.20 % | 10:26:17 | ||
39.5050 € | -0.5850 € | -1.46 % | 10:26:13 | ||
107.7250 € | -1.6500 € | -1.51 % | 10:25:14 | ||
1.9263 € | -0.0308 € | -1.57 % | 10:26:12 | ||
12.3500 € | -0.2250 € | -1.79 % | 10:26:11 | ||
9.8525 € | -4.6175 € | -31.91 % | 10:26:19 |
31.7450 € | +1.5450 € | +5.12 % | 10:26:21 | ||
49.0600 € | +2.3600 € | +5.05 % | 10:25:36 | ||
23.3450 € | +0.4150 € | +1.81 % | 10:26:18 | ||
52.8700 € | +0.6700 € | +1.28 % | 10:26:17 | ||
47.3600 € | +0.5600 € | +1.20 % | 10:26:17 | ||
19.4700 € | -0.1100 € | -0.56 % | 10:24:11 | ||
102.5500 € | -0.7500 € | -0.73 % | 10:26:19 | ||
240.5000 € | -2.0000 € | -0.82 % | 10:25:47 | ||
287.4500 € | -5.2000 € | -1.78 % | 10:26:06 | ||
9.8525 € | -4.6175 € | -31.91 % | 10:26:19 |
73.3000 € | +3.7000 € | +5.32 % | 10:26:10 | ||
9.5200 € | +0.3900 € | +4.27 % | 10:25:17 | ||
23.6500 € | +0.4750 € | +2.05 % | 10:24:31 | ||
108.4000 € | +1.6000 € | +1.50 % | 10:26:04 | ||
65.7000 € | +0.9250 € | +1.43 % | 10:26:12 | ||
45.1500 € | -0.4500 € | -0.99 % | 10:25:04 | ||
17.0500 € | -0.1700 € | -0.99 % | 10:25:48 | ||
6.8950 € | -0.0900 € | -1.29 % | 10:24:56 | ||
9.9850 € | -0.1550 € | -1.53 % | 10:26:11 | ||
114.4000 € | -1.8000 € | -1.55 % | 10:26:10 |
9.9875 € | +2.3735 € | +31.17 % | 10:26:04 | ||
83.2250 € | +11.3750 € | +15.83 % | 10:25:31 | ||
1.4170 € | +0.1180 € | +9.08 % | 10:24:28 | ||
9.0050 € | +0.6075 € | +7.23 % | 10:26:20 | ||
7.0300 € | +0.4350 € | +6.60 % | 10:25:13 | ||
6.9700 € | -0.4800 € | -6.44 % | 10:25:54 | ||
0.0178 € | -0.0014 € | -7.29 % | 10:23:24 | ||
0.0090 € | -0.0010 € | -10.00 % | 10:23:25 | ||
8.7600 € | -1.0150 € | -10.38 % | 10:26:20 | ||
0.0022 € | -0.0004 € | -15.38 % | 10:25:04 |
160.3700 € | +2.3200 € | +1.47 % | 10:25:41 | ||
32.4025 € | +0.3050 € | +0.95 % | 10:25:52 | ||
383.2000 € | +2.6500 € | +0.70 % | 10:26:16 | ||
168.7000 € | +1.1000 € | +0.66 % | 10:26:14 | ||
224.3250 € | +1.2250 € | +0.55 % | 10:25:27 | ||
396.6250 € | -0.0250 € | -0.01 % | 10:23:22 | ||
56.6450 € | -0.0100 € | -0.02 % | 10:25:47 | ||
262.7750 € | -0.9500 € | -0.36 % | 10:26:03 | ||
254.5750 € | -0.9500 € | -0.37 % | 10:23:41 | ||
52.9600 € | -0.2200 € | -0.41 % | 10:24:45 |
53.5000 € | +26.5000 € | +98.15 % | 10:23:50 | ||
11.6500 € | +0.9000 € | +8.37 % | 10:24:15 | ||
15.2500 € | +1.1000 € | +7.77 % | 10:25:47 | ||
31.7000 € | +1.6000 € | +5.32 % | 10:23:49 | ||
30.6000 € | +1.5000 € | +5.15 % | 10:24:07 | ||
14.4500 € | -0.6500 € | -4.30 % | 10:25:06 | ||
14.9000 € | -0.7500 € | -4.79 % | 10:24:50 | ||
0.1370 € | -0.0100 € | -6.80 % | 10:24:07 | ||
1.0080 € | -0.0810 € | -7.44 % | 10:25:06 | ||
0.0045 € | -0.0005 € | -10.00 % | 10:24:05 |
0.0295 € | +0.0025 € | +9.26 % | 10:24:06 | ||
0.8385 € | +0.0255 € | +3.14 % | 10:26:02 | ||
0.1940 € | +0.0050 € | +2.65 % | 10:25:06 | ||
0.0410 € | +0.0010 € | +2.50 % | 10:24:26 | ||
2.0010 € | +0.0483 € | +2.47 % | 10:24:12 | ||
2.5270 € | -0.0130 € | -0.51 % | 10:26:07 | ||
0.5970 € | -0.0040 € | -0.67 % | 10:23:52 | ||
1.5950 € | -0.0280 € | -1.73 % | 10:26:05 | ||
0.0855 € | -0.0025 € | -2.84 % | 10:24:12 | ||
0.4500 € | -0.0180 € | -3.85 % | 10:24:40 |
0.0220 € | +0.0045 € | +25.71 % | 10:24:57 | ||
0.2760 € | +0.0430 € | +18.45 % | 10:23:58 | ||
0.0065 € | +0.0010 € | +18.18 % | 10:24:50 | ||
0.0130 € | +0.0018 € | +15.56 % | 10:25:44 | ||
2.7100 € | +0.3600 € | +15.32 % | 10:24:13 | ||
3.1200 € | -1.1500 € | -26.93 % | 10:26:07 | ||
0.0345 € | -0.0130 € | -27.37 % | 08:01:30 | ||
0.0050 € | -0.0025 € | -33.33 % | 10:24:07 | ||
0.0055 € | -0.0030 € | -35.29 % | 10:25:15 | ||
0.6925 € | -0.9600 € | -58.09 % | 10:26:02 |
73.3000 € | +3.7000 € | +5.32 % | 10:26:10 | ||
4.2200 € | +0.2100 € | +5.24 % | 10:25:19 | ||
2.8500 € | +0.1400 € | +5.17 % | 10:24:45 | ||
31.7450 € | +1.5450 € | +5.12 % | 10:26:21 | ||
49.0600 € | +2.3600 € | +5.05 % | 10:25:36 | ||
0.4980 € | -0.0170 € | -3.30 % | 10:24:17 | ||
1.4270 € | -0.0740 € | -4.93 % | 10:25:36 | ||
0.3380 € | -0.0190 € | -5.32 % | 10:25:32 | ||
1.6200 € | -0.1300 € | -7.43 % | 10:26:12 | ||
9.8525 € | -4.6175 € | -31.91 % | 10:26:19 |
L&S Indikation18,208.00
Turnover tops
9.8600 € | -4.6100 € | -31.86 % | 2,112,619 € | 10:26:08 | |
783.9000 € | +9.0500 € | +1.17 % | 1,331,883 € | 10:26:07 | |
31.7400 € | +1.5400 € | +5.10 % | 1,181,662 € | 10:26:06 | |
150.0200 € | +4.5000 € | +3.09 % | 960,274 € | 10:26:07 | |
517.6000 € | +0.7000 € | +0.14 % | 860,329 € | 10:25:56 | |
15.4000 € | -0.0100 € | -0.06 % | 771,485 € | 10:26:08 | |
734.9000 € | +16.4000 € | +2.28 % | 533,844 € | 10:26:00 | |
268.9500 € | -2.1000 € | -0.77 % | 510,118 € | 10:26:03 | |
51.2700 € | +0.0800 € | +0.16 % | 444,122 € | 10:26:04 | |
168.7700 € | +1.1700 € | +0.70 % | 436,814 € | 10:26:01 |
3.9650 € | -0.2700 € | -6.38 % | 37,642 € | 10:26:11 | |
23.0050 € | -0.2800 € | -1.20 % | 34,350 € | 10:26:18 | |
2.9850 € | +0.3800 € | +14.59 % | 29,400 € | 10:26:21 | |
5.4400 € | -4.5200 € | -45.38 % | 25,101 € | 10:26:21 | |
3.4850 € | -0.2300 € | -6.19 % | 19,791 € | 10:26:11 | |
9.4450 € | -0.2700 € | -2.78 % | 19,070 € | 10:26:11 | |
3.4850 € | +0.3100 € | +9.76 % | 17,981 € | 10:26:18 | |
0.9000 € | +0.0200 € | +2.27 % | 16,100 € | 10:24:04 | |
1.7000 € | -0.1750 € | -9.33 % | 12,600 € | 10:26:17 | |
1.7650 € | +0.1550 € | +9.63 % | 11,910 € | 10:23:46 |
4.1950 € | +0.1800 € | +4.48 % | 10,475 € | 10:26:05 | |
0.5450 € | -0.0400 € | -6.84 % | 4,125 € | 10:26:05 | |
1.2900 € | -0.3700 € | -22.29 % | 2,980 € | 10:26:19 | |
0.8950 € | -0.0400 € | -4.28 % | 910 € | 10:25:58 | |
0.1700 € | +0.0300 € | +21.43 % | 90 € | 10:25:53 |
89.6800 € | +0.3070 € | +0.34 % | 519,210 € | 10:26:08 | |
30.4150 € | +0.1750 € | +0.58 % | 437,316 € | 10:26:03 | |
74.8200 € | +0.6200 € | +0.84 % | 377,674 € | 10:25:28 | |
90.1340 € | +0.3730 € | +0.42 % | 208,452 € | 10:26:06 | |
152.2000 € | +0.2600 € | +0.17 % | 176,626 € | 10:26:04 | |
13.9865 € | -0.0540 € | -0.38 % | 165,372 € | 10:26:02 | |
141.3225 € | -0.0220 € | -0.02 % | 119,985 € | 10:24:46 | |
161.3200 € | +0.2800 € | +0.17 % | 112,956 € | 10:26:04 | |
239.9400 € | -0.7900 € | -0.33 % | 97,770 € | 10:26:06 | |
159.9100 € | +1.2400 € | +0.78 % | 85,225 € | 10:26:05 |
5,439.7660 € | -2.6410 € | -0.05 % | 38,266 € | 10:26:17 | |
666.3485 € | +4.2015 € | +0.63 % | 33,260 € | 10:26:18 | |
2,502.6950 € | +3.0785 € | +0.12 % | 32,681 € | 10:26:17 | |
184.4255 € | +0.6300 € | +0.34 % | 30,893 € | 10:25:53 | |
160.6810 € | +0.0810 € | +0.05 % | 20,004 € | 10:26:20 | |
802.9385 € | -8.9805 € | -1.11 % | 15,254 € | 10:26:12 | |
92.0275 € | +0.5735 € | +0.63 % | 13,437 € | 09:47:44 | |
113.8705 € | -2.7840 € | -2.39 % | 12,917 € | 10:26:19 | |
2,304.2185 € | +8.3400 € | +0.36 % | 11,588 € | 10:26:20 | |
1,720.8655 € | -0.2580 € | -0.01 % | 10,401 € | 10:26:20 |
News
10:10
10:04
10:01
10:01
10:00
10:00
Deutschland: ifo-Geschäftsklimaindex im April
09:45
Deutsche Börse +0,08% auf €188,40 +++ Nach Zahlen
09:45
10:00 Uhr ! Deutschland: ifo-Geschäftsklimaindex April.
09:35
Evotec nach Vola-Unterbrechungen auf tiefstem Stand seit 2017, aktuell -33,18% auf €9,46.
09:24
Roche -2,22% auf CHF 224,60 +++ Bernstein: Anleger warten auf Neues zur Produkt-Pipeline
Volume tops
0.0005 € | -0.0001 € | -18.18 % | 465,000 | 10:24:03 | |
0.0106 € | +0.0001 € | +0.47 % | 417,692 | 10:25:20 | |
0.0330 € | -0.0023 € | -6.38 % | 284,982 | 10:25:09 | |
9.8600 € | -4.6100 € | -31.86 % | 202,260 | 10:26:08 | |
0.0210 € | +0.0004 € | +1.94 % | 150,000 | 10:26:04 | |
1.4270 € | -0.0740 € | -4.93 % | 90,000 | 10:25:36 | |
0.0167 € | +0.0002 € | +1.21 % | 60,000 | 10:25:33 | |
15.4000 € | -0.0100 € | -0.06 % | 50,041 | 10:26:08 | |
0.0805 € | +0.0280 € | +53.33 % | 40,000 | 10:24:21 | |
31.7375 € | +1.5375 € | +5.09 % | 37,439 | 10:26:08 |
0.1150 € | -0.4650 € | -80.17 % | 83,300 | 10:26:21 | |
0.1800 € | +0.0050 € | +2.86 % | 40,000 | 10:24:27 | |
0.2150 € | -0.4550 € | -67.91 % | 36,500 | 10:26:08 | |
0.2450 € | -0.4550 € | -65.00 % | 35,300 | 10:26:08 | |
0.3250 € | -0.4550 € | -58.33 % | 18,390 | 10:26:08 | |
0.3250 € | -0.0200 € | -5.80 % | 18,000 | 10:25:09 | |
0.9000 € | +0.0200 € | +2.27 % | 17,500 | 10:24:04 | |
0.1450 € | -0.4650 € | -76.23 % | 17,055 | 10:26:21 | |
2.9950 € | +0.3900 € | +14.97 % | 15,000 | 10:26:21 | |
0.3050 € | +0.0200 € | +7.02 % | 10,000 | 10:25:24 |
0.5450 € | -0.0400 € | -6.84 % | 7,500 | 10:26:05 | |
4.1950 € | +0.1800 € | +4.48 % | 2,500 | 10:26:05 | |
1.2900 € | -0.3700 € | -22.29 % | 2,000 | 10:26:19 | |
0.8950 € | -0.0400 € | -4.28 % | 1,000 | 10:25:58 | |
0.1700 € | +0.0300 € | +21.43 % | 600 | 10:25:53 |
0.0861 € | -0.0014 € | -1.60 % | 31,300 | 10:24:24 | |
30.4150 € | +0.1750 € | +0.58 % | 14,350 | 10:26:03 | |
13.9865 € | -0.0540 € | -0.38 % | 12,100 | 10:26:02 | |
0.9153 € | -0.0026 € | -0.28 % | 9,000 | 10:26:10 | |
3.0461 € | -0.0158 € | -0.52 % | 6,525 | 10:26:07 | |
8.6280 € | -0.0145 € | -0.17 % | 6,000 | 10:26:08 | |
89.6800 € | +0.3070 € | +0.34 % | 5,791 | 10:26:08 | |
13.2590 € | +0.4090 € | +3.18 % | 5,080 | 10:26:08 | |
74.8200 € | +0.6200 € | +0.84 % | 5,041 | 10:25:28 | |
6.5210 € | -0.0075 € | -0.11 % | 3,800 | 10:24:19 |
0.7150 € | -0.0030 € | -0.42 % | 1,000 | 10:24:35 | |
184.4255 € | +0.6300 € | +0.34 % | 169 | 10:25:53 | |
92.0275 € | +0.5735 € | +0.63 % | 145 | 09:47:44 | |
160.6810 € | +0.0810 € | +0.05 % | 124 | 10:26:20 | |
113.8705 € | -2.7840 € | -2.39 % | 112 | 10:26:19 | |
63.1440 € | -2.3615 € | -3.61 % | 100 | 10:26:04 | |
157.9640 € | +1.6050 € | +1.03 % | 64 | 10:26:21 | |
666.3485 € | +4.2015 € | +0.63 % | 50 | 10:26:18 | |
144.8865 € | +0.8095 € | +0.56 % | 40 | 10:26:20 | |
54.3975 € | -0.0270 € | -0.05 % | 23 | 10:26:17 |
Mostwanted
9.8525 € | -4.6175 € | -31.91 % | 10:26:22 | |
150.0100 € | +4.4900 € | +3.09 % | 10:26:21 | |
783.9500 € | +9.1000 € | +1.17 % | 10:26:17 | |
517.6000 € | +0.7000 € | +0.14 % | 10:25:56 | |
6.8210 € | -0.0900 € | -1.30 % | 10:26:02 |
3.4850 € | +0.3100 € | +9.76 % | 10:26:18 | |
0.2450 € | -0.0350 € | -12.50 % | 10:26:01 | |
0.5350 € | -0.0250 € | -4.46 % | 10:26:02 | |
4.7850 € | +0.2500 € | +5.51 % | 10:26:18 | |
6.1550 € | +0.2500 € | +4.23 % | 10:26:18 |
0.8200 € | +0.0400 € | +5.13 % | 10:26:12 | |
1.1300 € | +0.0300 € | +2.73 % | 10:26:04 | |
0.1150 € | - € | 0.00 % | 10:25:26 | |
3.3100 € | +0.1000 € | +3.12 % | 10:26:12 | |
1.8400 € | -0.0100 € | -0.54 % | 10:26:04 |
152.7960 € | -0.4940 € | -0.32 % | 10:25:05 | |
0.0820 € | - € | 0.00 % | 10:25:19 | |
46.9185 € | -0.0410 € | -0.09 % | 10:26:04 | |
6.0030 € | +0.0185 € | +0.31 % | 10:26:20 | |
107.6925 € | - € | 0.00 % | 10:25:53 |
Indications
2,317.7950 $ | -0.20 % | |
27.2140 $ | -0.42 % | |
87.3100 $ | -1.26 % | |
83.2500 $ | -0.14 % | |
2.1105 € | -0.89 % | |
130.7950 € | -0.13 % | |
66,615.7250 $ | +0.44 % | |
3,251.5250 $ | +1.38 % | |
0.5510 € | -0.36 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
20.61 € | 1,000 | 10:26:19.955 | |
51.28 € | 650 | 10:26:17.023 | |
73.40 € | 50 | 10:26:12.760 | |
9.86 € | 1,200 | 10:26:11.613 | |
71.386 € | 100 | 10:26:11.154 | |
0.12 € | 300 | 10:26:10.779 | |
9.89 € | 2,500 | 10:26:08.718 | |
9.93 € | 45 | 10:26:07.507 | |
9.885 € | 100 | 10:26:06.322 | |
118.96 € | 1 | 10:26:00.530 |
IPO
39.4600 € | +0.74 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank