Tops & Flops
72.4300 € | +1.3800 € | +1.94 % | 12:29:52 | ||
175.8000 € | +2.7800 € | +1.61 % | 12:29:51 | ||
24.7850 € | +0.2950 € | +1.20 % | 12:29:25 | ||
32.1750 € | +0.3400 € | +1.07 % | 12:29:49 | ||
13.1775 € | +0.1325 € | +1.02 % | 12:29:46 | ||
145.2500 € | -1.9500 € | -1.32 % | 12:29:29 | ||
30.8600 € | -0.6125 € | -1.95 % | 12:29:53 | ||
93.6300 € | -2.2600 € | -2.36 % | 12:28:43 | ||
508.2000 € | -14.3000 € | -2.74 % | 12:29:50 | ||
291.4000 € | -38.2500 € | -11.60 % | 12:29:42 |
93.2750 € | +6.8500 € | +7.93 % | 12:29:27 | ||
22.6900 € | +1.2050 € | +5.61 % | 12:29:39 | ||
6.4660 € | +0.3160 € | +5.14 % | 12:29:05 | ||
6.5790 € | +0.2770 € | +4.40 % | 12:29:48 | ||
42.3150 € | +0.9000 € | +2.17 % | 12:29:27 | ||
13.0850 € | -0.1400 € | -1.06 % | 12:28:39 | ||
82.9500 € | -1.1250 € | -1.34 % | 12:29:27 | ||
132.7500 € | -3.0000 € | -2.21 % | 12:29:35 | ||
105.1750 € | -2.5250 € | -2.34 % | 12:29:30 | ||
36.7100 € | -1.2200 € | -3.22 % | 12:29:48 |
22.6900 € | +1.2050 € | +5.61 % | 12:29:39 | ||
42.1250 € | +1.7250 € | +4.27 % | 12:29:30 | ||
61.8000 € | +1.1500 € | +1.90 % | 12:27:12 | ||
97.3000 € | +1.1000 € | +1.14 % | 12:29:41 | ||
26.7800 € | +0.2900 € | +1.09 % | 12:28:41 | ||
33.2000 € | -0.5200 € | -1.54 % | 12:27:05 | ||
30.8600 € | -0.6125 € | -1.95 % | 12:29:53 | ||
28.7500 € | -0.8300 € | -2.81 % | 12:27:06 | ||
36.7100 € | -1.2200 € | -3.22 % | 12:29:48 | ||
291.4000 € | -38.2500 € | -11.60 % | 12:29:42 |
7.9325 € | +0.4775 € | +6.41 % | 12:28:51 | ||
42.1250 € | +1.7250 € | +4.27 % | 12:29:30 | ||
3.7275 € | +0.1250 € | +3.47 % | 12:29:20 | ||
2.2500 € | +0.0660 € | +3.02 % | 12:28:17 | ||
13.1700 € | +0.3650 € | +2.85 % | 12:29:28 | ||
7.6800 € | -0.1250 € | -1.60 % | 12:28:24 | ||
22.6000 € | -0.4300 € | -1.87 % | 12:28:44 | ||
102.9000 € | -2.2000 € | -2.09 % | 12:28:03 | ||
43.9500 € | -1.1500 € | -2.55 % | 12:28:18 | ||
28.7500 € | -0.8300 € | -2.81 % | 12:27:06 |
1.0480 € | +0.1290 € | +14.04 % | 12:27:57 | ||
0.0897 € | +0.0086 € | +10.61 % | 12:29:51 | ||
8.4420 € | +0.5390 € | +6.82 % | 12:29:48 | ||
3.4000 € | +0.2100 € | +6.58 % | 12:29:15 | ||
2.3030 € | +0.1370 € | +6.33 % | 12:27:38 | ||
24.1750 € | -1.8750 € | -7.20 % | 12:28:22 | ||
0.8863 € | -0.0728 € | -7.59 % | 12:29:39 | ||
212.5500 € | -35.7000 € | -14.38 % | 12:29:16 | ||
19.9600 € | -3.9150 € | -16.40 % | 12:28:52 | ||
0.0022 € | -0.0005 € | -18.87 % | 12:27:07 |
451.0500 € | +3.4000 € | +0.76 % | 12:29:45 | ||
205.1000 € | +1.4000 € | +0.69 % | 12:28:34 | ||
45.0500 € | +0.2800 € | +0.63 % | 12:27:36 | ||
255.9750 € | +1.5000 € | +0.59 % | 12:26:55 | ||
379.8750 € | +1.8500 € | +0.49 % | 12:29:43 | ||
171.3900 € | -0.2700 € | -0.16 % | 12:27:27 | ||
117.5000 € | -0.2000 € | -0.17 % | 12:29:53 | ||
146.0600 € | -0.4300 € | -0.29 % | 12:28:53 | ||
146.1600 € | -0.9700 € | -0.66 % | 12:27:35 | ||
157.7500 € | -1.6400 € | -1.03 % | 12:28:14 |
0.5900 € | +0.0580 € | +10.90 % | 12:27:42 | ||
0.0780 € | +0.0045 € | +6.12 % | 12:29:02 | ||
45.3300 € | +2.3650 € | +5.50 % | 12:29:42 | ||
0.3835 € | +0.0180 € | +4.92 % | 12:29:07 | ||
6.5750 € | +0.3000 € | +4.78 % | 12:26:56 | ||
92.5350 € | -3.8650 € | -4.01 % | 12:29:45 | ||
4.7000 € | -0.2050 € | -4.18 % | 12:29:24 | ||
144.3750 € | -6.4500 € | -4.28 % | 12:27:27 | ||
32.4000 € | -1.9000 € | -5.54 % | 12:28:16 | ||
0.0045 € | -0.0005 € | -10.00 % | 12:29:47 |
0.0295 € | +0.0020 € | +7.27 % | 12:27:01 | ||
6.5380 € | +0.1760 € | +2.77 % | 12:29:35 | ||
0.0405 € | +0.0010 € | +2.53 % | 12:28:49 | ||
0.8955 € | +0.0195 € | +2.23 % | 12:29:48 | ||
2.4390 € | +0.0400 € | +1.67 % | 12:28:12 | ||
1.3640 € | -0.0155 € | -1.12 % | 12:28:31 | ||
0.6250 € | -0.0080 € | -1.26 % | 12:27:41 | ||
0.6225 € | -0.0085 € | -1.35 % | 12:29:27 | ||
0.1154 € | -0.0019 € | -1.58 % | 12:28:40 | ||
1.0325 € | -0.0975 € | -8.63 % | 12:26:09 |
0.0080 € | +0.0030 € | +60.00 % | 12:28:14 | ||
0.0150 € | +0.0035 € | +30.43 % | 12:28:14 | ||
0.0210 € | +0.0040 € | +23.53 % | 12:28:43 | ||
0.1995 € | +0.0320 € | +19.10 % | 12:27:54 | ||
0.0185 € | +0.0025 € | +15.63 % | 12:28:32 | ||
0.0043 € | -0.0010 € | -19.05 % | 12:27:02 | ||
0.0070 € | -0.0020 € | -22.22 % | 12:27:01 | ||
0.0205 € | -0.0060 € | -22.64 % | 12:27:01 | ||
0.0055 € | -0.0020 € | -26.67 % | 12:28:04 | ||
0.0310 € | -0.0200 € | -39.22 % | 12:28:14 |
93.2750 € | +6.8500 € | +7.93 % | 12:29:27 | ||
7.9325 € | +0.4775 € | +6.41 % | 12:28:51 | ||
1.9650 € | +0.1125 € | +6.07 % | 12:29:16 | ||
22.6900 € | +1.2050 € | +5.61 % | 12:29:39 | ||
2.3000 € | +0.1200 € | +5.50 % | 12:28:25 | ||
2.9300 € | -0.1700 € | -5.48 % | 12:29:26 | ||
0.3240 € | -0.0200 € | -5.81 % | 12:27:32 | ||
27.3125 € | -1.7225 € | -5.93 % | 12:29:54 | ||
221.0000 € | -26.7500 € | -10.80 % | 12:29:34 | ||
291.4000 € | -38.2500 € | -11.60 % | 12:29:42 |
L&S Indikation17,769.50
Turnover tops
508.2000 € | -14.3000 € | -2.74 % | 3,997,459 € | 12:29:42 | |
793.3500 € | +3.3500 € | +0.42 % | 2,181,343 € | 12:29:41 | |
175.7800 € | +2.7600 € | +1.60 % | 1,621,200 € | 12:29:45 | |
291.4000 € | -38.2500 € | -11.60 % | 754,510 € | 12:29:42 | |
143.4300 € | -1.5600 € | -1.08 % | 536,326 € | 12:29:47 | |
93.2750 € | +6.8500 € | +7.93 % | 527,835 € | 12:29:27 | |
6.5790 € | +0.2770 € | +4.40 % | 501,784 € | 12:29:23 | |
32.1800 € | +0.3450 € | +1.08 % | 417,427 € | 12:29:34 | |
13.1775 € | +0.1325 € | +1.02 % | 405,724 € | 12:29:21 | |
74.6000 € | +0.0700 € | +0.09 % | 359,930 € | 12:29:38 |
5.9450 € | -0.2700 € | -4.34 % | 58,173 € | 12:29:52 | |
4.7550 € | -0.0600 € | -1.25 % | 49,300 € | 12:29:40 | |
6.3150 € | -0.0600 € | -0.94 % | 38,041 € | 12:29:54 | |
3.8150 € | +0.0300 € | +0.79 % | 34,788 € | 12:29:54 | |
2.5300 € | +0.0200 € | +0.80 % | 25,500 € | 12:28:46 | |
6.6150 € | +0.0300 € | +0.46 % | 23,720 € | 12:29:54 | |
2.3750 € | -0.0600 € | -2.46 % | 19,949 € | 12:29:54 | |
2.5850 € | -1.9600 € | -43.12 % | 17,040 € | 12:29:52 | |
8.4150 € | -0.0600 € | -0.71 % | 16,700 € | 12:29:54 | |
1.6750 € | -0.0700 € | -4.01 % | 16,020 € | 12:29:40 |
3.4450 € | -0.0500 € | -1.43 % | 16,550 € | 12:29:27 | |
3.4350 € | -0.0600 € | -1.72 % | 14,670 € | 12:29:32 | |
1.4050 € | -0.0500 € | -3.44 % | 2,680 € | 12:29:32 | |
3.0550 € | +0.0150 € | +0.49 % | 1,500 € | 12:29:17 | |
0.2550 € | +0.0150 € | +6.25 % | 1,040 € | 12:29:18 | |
0.0210 € | -0.0330 € | -61.11 % | 100 € | 12:29:24 |
36.0275 € | +0.0590 € | +0.16 % | 1,458,185 € | 12:29:36 | |
88.6900 € | +0.1350 € | +0.15 % | 497,490 € | 12:29:43 | |
48.1350 € | -0.1900 € | -0.39 % | 483,317 € | 12:29:46 | |
71.7475 € | +0.5925 € | +0.83 % | 420,794 € | 12:29:42 | |
141.2365 € | -0.0045 € | 0.00 % | 236,859 € | 12:28:09 | |
73.5750 € | +0.1650 € | +0.22 % | 186,437 € | 12:29:23 | |
313.4750 € | +0.6250 € | +0.20 % | 179,979 € | 12:28:26 | |
17.3315 € | +0.0103 € | +0.06 % | 121,436 € | 12:29:34 | |
23.9025 € | +0.1875 € | +0.79 % | 95,380 € | 12:29:45 | |
915.1000 € | +3.7000 € | +0.41 % | 88,697 € | 12:29:47 |
135.6475 € | -3.6970 € | -2.65 % | 110,176 € | 12:29:52 | |
2,471.8660 € | -30.8500 € | -1.23 % | 92,240 € | 12:29:52 | |
408.9535 € | -0.5770 € | -0.14 % | 86,825 € | 12:29:52 | |
37.5085 € | -1.2535 € | -3.23 % | 78,689 € | 12:29:56 | |
183.8300 € | +0.8755 € | +0.48 % | 44,727 € | 12:29:54 | |
125.2170 € | +0.1295 € | +0.10 % | 40,782 € | 12:29:52 | |
170.9545 € | +0.1790 € | +0.10 % | 25,720 € | 12:29:56 | |
1,091.0295 € | +2.0710 € | +0.19 % | 25,185 € | 12:29:50 | |
118.5455 € | +0.1735 € | +0.15 % | 23,795 € | 12:29:56 | |
269.8765 € | -0.0070 € | 0.00 % | 20,271 € | 12:29:45 |
News
12:19
12:18
Bundesbank: Durchgreifende Belebung ist noch nicht gesichert.
11:45
12:00 Uhr ! Deutschland: Monatsbericht der Bundesbank.
11:40
12:00 Uhr ! Treffen der Staats- und Regierungschefs der EU.
10:54
SÜSS MicroTec erreichen neues Hoch seit August 2000 +++ Aktuell +3,34% auf €41,80.
10:45
11:00 Uhr ! IWF-Sitzung.
10:25
10:00
09:45
10:00 Uhr ! Eurozone: EZB-Leistungsbilanzsaldo Februar (saisonbereinigt).
09:39
National Grid +1,65% auf €12,30 +++ Nach erhöhtem Ausblick
Volume tops
0.0101 € | -0.0002 € | -1.95 % | 3,810,138 | 12:29:43 | |
0.0587 € | +0.0102 € | +20.93 % | 781,250 | 12:29:27 | |
0.0005 € | -0.0003 € | -40.00 % | 700,000 | 12:28:52 | |
0.1420 € | -0.0105 € | -6.89 % | 192,666 | 12:29:05 | |
0.4026 € | -0.0092 € | -2.23 % | 129,519 | 12:28:34 | |
0.0340 € | -0.0010 € | -2.86 % | 100,000 | 12:29:37 | |
1.7658 € | +0.0065 € | +0.37 % | 91,423 | 12:29:09 | |
0.5900 € | +0.0025 € | +0.43 % | 77,676 | 12:29:16 | |
6.5790 € | +0.2770 € | +4.40 % | 77,350 | 12:29:48 | |
0.6131 € | +0.0074 € | +1.22 % | 73,100 | 12:27:32 |
0.1050 € | - € | 0.00 % | 39,500 | 12:28:54 | |
0.0920 € | -0.0080 € | -8.00 % | 39,000 | 12:28:50 | |
0.0010 € | -0.2490 € | -99.60 % | 29,300 | 11:50:25 | |
0.1300 € | - € | 0.00 % | 20,000 | 12:27:41 | |
0.2350 € | +0.0100 € | +4.44 % | 16,500 | 12:27:29 | |
0.2800 € | -0.1700 € | -37.78 % | 12,478 | 12:28:54 | |
3.8250 € | +0.0400 € | +1.06 % | 10,400 | 12:29:55 | |
0.1750 € | -0.1450 € | -45.31 % | 10,000 | 12:28:46 | |
0.1850 € | +0.0100 € | +5.71 % | 10,000 | 12:29:07 | |
4.7550 € | -0.0600 € | -1.25 % | 10,000 | 12:29:40 |
0.0210 € | -0.0330 € | -61.11 % | 5,000 | 12:29:24 | |
3.4450 € | -0.0500 € | -1.43 % | 5,000 | 12:29:27 | |
3.4350 € | -0.0600 € | -1.72 % | 4,500 | 12:29:32 | |
0.2550 € | +0.0150 € | +6.25 % | 4,000 | 12:29:18 | |
1.4050 € | -0.0500 € | -3.44 % | 2,000 | 12:29:32 | |
3.0550 € | +0.0150 € | +0.49 % | 500 | 12:29:17 |
0.0149 € | -0.0004 € | -2.30 % | 200,000 | 12:28:29 | |
0.0704 € | +0.0003 € | +0.43 % | 105,111 | 12:29:45 | |
0.0740 € | +0.0005 € | +0.68 % | 59,916 | 12:29:46 | |
36.0275 € | +0.0590 € | +0.16 % | 40,500 | 12:29:36 | |
0.9597 € | +0.0010 € | +0.10 % | 23,174 | 12:29:43 | |
3.0731 € | +0.0061 € | +0.20 % | 21,000 | 12:29:44 | |
48.1350 € | -0.1900 € | -0.39 % | 10,021 | 12:29:46 | |
1.3240 € | -0.0394 € | -2.89 % | 8,500 | 12:28:05 | |
17.3315 € | +0.0103 € | +0.06 % | 7,000 | 12:29:34 | |
2.2515 € | +0.0340 € | +1.53 % | 7,000 | 12:29:43 |
37.5085 € | -1.2535 € | -3.23 % | 2,133 | 12:29:56 | |
135.6475 € | -3.6970 € | -2.65 % | 815 | 12:29:52 | |
125.2185 € | +0.1310 € | +0.10 % | 325 | 12:29:56 | |
24.7190 € | -0.3085 € | -1.23 % | 248 | 12:29:56 | |
183.8300 € | +0.8755 € | +0.48 % | 242 | 12:29:54 | |
408.9535 € | -0.5770 € | -0.14 % | 210 | 12:29:52 | |
118.5455 € | +0.1735 € | +0.15 % | 200 | 12:29:56 | |
16.5635 € | +0.0130 € | +0.08 % | 200 | 11:57:49 | |
170.9545 € | +0.1790 € | +0.10 % | 151 | 12:29:56 | |
108.1475 € | +0.0995 € | +0.09 % | 138 | 12:29:56 |
Mostwanted
508.2000 € | -14.3000 € | -2.74 % | 12:29:55 | |
793.3500 € | +3.3500 € | +0.42 % | 12:29:41 | |
143.4200 € | -1.5700 € | -1.08 % | 12:29:54 | |
291.4000 € | -38.2500 € | -11.60 % | 12:29:42 | |
6.7090 € | +0.1170 € | +1.77 % | 12:29:54 |
0.4750 € | +0.0050 € | +1.06 % | 12:29:13 | |
1.4850 € | -0.0400 € | -2.62 % | 12:29:55 | |
0.2950 € | +0.1100 € | +59.46 % | 12:28:48 | |
0.1250 € | +0.0050 € | +4.17 % | 12:29:17 | |
2.0150 € | +0.0400 € | +2.03 % | 12:29:55 |
0.0210 € | -0.0330 € | -61.11 % | 12:29:24 | |
0.0105 € | -0.0200 € | -65.57 % | 12:29:16 | |
2.4850 € | -0.1350 € | -5.15 % | 12:29:33 | |
0.3650 € | +0.0150 € | +4.29 % | 12:28:59 | |
0.1150 € | -0.0650 € | -36.11 % | 12:29:55 |
148.8095 € | +1.3675 € | +0.93 % | 12:29:49 | |
0.0820 € | - € | 0.00 % | 12:28:47 | |
37.5085 € | -1.2535 € | -3.23 % | 12:29:56 | |
107.6925 € | - € | 0.00 % | 12:29:42 | |
6.1975 € | +0.0045 € | +0.07 % | 12:29:53 |
Indications
2,381.7450 $ | +0.88 % | |
28.5000 $ | +1.06 % | |
86.3550 $ | -1.33 % | |
81.3100 $ | -1.21 % | |
1.7555 € | +2.21 % | |
131.5650 € | +0.05 % | |
61,672.6450 $ | +1.20 % | |
3,005.3550 $ | +0.94 % | |
0.4890 € | -0.61 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
126.60 € | 10 | 12:29:58.235 | |
508.20 € | 20 | 12:29:50.186 | |
36.68 € | 10 | 12:29:48.630 | |
197.55 € | 60 | 12:29:47.094 | |
146.00 € | 4 | 12:29:36.749 | |
291.40 € | 10 | 12:29:32.786 | |
0.96 € | 10,087 | 12:29:21.027 | |
5.5435 € | 100 | 12:29:19.908 | |
220.70 € | 15 | 12:29:15.876 | |
13.175 € | 3,800 | 12:29:11.352 |
IPO
37.6600 € | -0.08 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank