Tops & Flops
13.3300 € | +0.2850 € | +2.18 % | 21:46:14 | ||
136.9250 € | +2.7500 € | +2.05 % | 21:45:13 | ||
63.1400 € | +1.2200 € | +1.97 % | 21:46:44 | ||
224.4000 € | +4.3000 € | +1.95 % | 21:47:34 | ||
32.3650 € | +0.5300 € | +1.66 % | 21:45:23 | ||
51.0800 € | -1.0000 € | -1.92 % | 21:45:04 | ||
93.9300 € | -1.9600 € | -2.04 % | 21:46:45 | ||
30.7100 € | -0.7625 € | -2.42 % | 21:47:19 | ||
503.4000 € | -19.1000 € | -3.66 % | 21:47:43 | ||
276.5000 € | -53.1500 € | -16.12 % | 21:47:53 |
94.0500 € | +7.6250 € | +8.82 % | 21:47:06 | ||
6.5960 € | +0.4460 € | +7.25 % | 21:47:03 | ||
6.6550 € | +0.3530 € | +5.60 % | 21:47:11 | ||
22.4700 € | +0.9850 € | +4.58 % | 21:47:46 | ||
42.7550 € | +1.3400 € | +3.24 % | 21:46:08 | ||
44.3200 € | -0.5200 € | -1.16 % | 21:45:27 | ||
105.7500 € | -1.9500 € | -1.81 % | 21:46:38 | ||
45.4800 € | -1.1800 € | -2.53 % | 21:45:59 | ||
36.9400 € | -0.9900 € | -2.61 % | 21:46:06 | ||
81.2250 € | -2.8500 € | -3.39 % | 21:47:02 |
22.4700 € | +0.9850 € | +4.58 % | 21:47:46 | ||
61.5500 € | +0.9000 € | +1.48 % | 21:45:44 | ||
97.4750 € | +1.2750 € | +1.33 % | 21:47:30 | ||
26.8300 € | +0.3400 € | +1.28 % | 21:46:48 | ||
13.3200 € | +0.1200 € | +0.91 % | 21:45:03 | ||
30.7100 € | -0.7625 € | -2.42 % | 21:47:19 | ||
45.4800 € | -1.1800 € | -2.53 % | 21:45:59 | ||
36.9400 € | -0.9900 € | -2.61 % | 21:46:06 | ||
81.2250 € | -2.8500 € | -3.39 % | 21:47:02 | ||
276.5000 € | -53.1500 € | -16.12 % | 21:47:53 |
8.2400 € | +0.7850 € | +10.53 % | 21:47:03 | ||
4.6690 € | +0.1930 € | +4.31 % | 21:47:20 | ||
3.7400 € | +0.1375 € | +3.82 % | 21:44:58 | ||
13.1850 € | +0.3800 € | +2.97 % | 21:46:38 | ||
39.9000 € | +0.9750 € | +2.50 % | 21:47:30 | ||
103.2000 € | -1.9000 € | -1.81 % | 21:45:29 | ||
28.8700 € | -0.7100 € | -2.40 % | 21:47:20 | ||
71.2000 € | -2.3500 € | -3.20 % | 21:46:48 | ||
48.8250 € | -1.6750 € | -3.32 % | 21:47:30 | ||
7.3000 € | -0.5050 € | -6.47 % | 21:47:32 |
0.0961 € | +0.0150 € | +18.51 % | 21:46:56 | ||
1.0370 € | +0.1180 € | +12.84 % | 21:47:48 | ||
0.7975 € | +0.0600 € | +8.14 % | 21:46:57 | ||
14.5625 € | +1.0450 € | +7.73 % | 21:47:01 | ||
2.3250 € | +0.1590 € | +7.34 % | 21:47:24 | ||
0.2330 € | -0.0210 € | -8.27 % | 21:45:04 | ||
0.0548 € | -0.0050 € | -8.36 % | 21:46:10 | ||
0.1610 € | -0.0298 € | -15.60 % | 21:47:40 | ||
208.2000 € | -40.0500 € | -16.13 % | 21:45:49 | ||
18.9800 € | -4.8950 € | -20.50 % | 21:46:30 |
465.5250 € | +17.8750 € | +3.99 % | 21:47:47 | ||
197.0500 € | +3.7500 € | +1.94 % | 21:47:44 | ||
89.9650 € | +1.2050 € | +1.36 % | 21:47:52 | ||
170.5300 € | +1.9100 € | +1.13 % | 21:47:50 | ||
45.2650 € | +0.4950 € | +1.11 % | 21:47:53 | ||
168.6500 € | -1.1500 € | -0.68 % | 21:47:53 | ||
32.9800 € | -0.3000 € | -0.90 % | 21:47:38 | ||
52.9800 € | -0.5050 € | -0.94 % | 21:47:47 | ||
255.4000 € | -3.5000 € | -1.35 % | 21:47:53 | ||
380.3250 € | -5.2500 € | -1.36 % | 21:47:50 |
1.2820 € | +0.1920 € | +17.61 % | 21:45:17 | ||
167.8500 € | +24.5000 € | +17.09 % | 21:47:53 | ||
150.0000 € | +15.0000 € | +11.11 % | 21:47:36 | ||
0.8775 € | +0.0850 € | +10.73 % | 21:47:48 | ||
5.1500 € | +0.3500 € | +7.29 % | 21:46:16 | ||
0.4605 € | -0.0465 € | -9.17 % | 21:47:28 | ||
0.0045 € | -0.0005 € | -10.00 % | 21:45:36 | ||
0.1435 € | -0.0165 € | -10.31 % | 21:47:52 | ||
3.3600 € | -0.6700 € | -16.63 % | 21:47:16 | ||
5.6040 € | -1.4960 € | -21.07 % | 21:46:17 |
0.6920 € | +0.0590 € | +9.32 % | 21:46:02 | ||
1.1625 € | +0.0325 € | +2.88 % | 21:47:27 | ||
0.9010 € | +0.0250 € | +2.85 % | 21:47:42 | ||
0.0405 € | +0.0010 € | +2.53 % | 21:45:36 | ||
2.6530 € | +0.0630 € | +2.43 % | 21:47:01 | ||
2.3730 € | -0.0260 € | -1.08 % | 21:46:17 | ||
0.0895 € | -0.0015 € | -1.65 % | 21:47:07 | ||
0.0270 € | -0.0005 € | -1.82 % | 21:47:49 | ||
0.6125 € | -0.0185 € | -2.93 % | 21:47:30 | ||
0.4395 € | -0.0255 € | -5.48 % | 21:47:24 |
0.0270 € | +0.0100 € | +58.82 % | 21:46:03 | ||
0.0075 € | +0.0025 € | +50.00 % | 21:46:46 | ||
0.0055 € | +0.0015 € | +37.50 % | 21:45:13 | ||
0.1325 € | +0.0215 € | +19.37 % | 21:47:05 | ||
0.1995 € | +0.0320 € | +19.10 % | 21:46:21 | ||
0.0075 € | -0.0015 € | -16.67 % | 21:47:31 | ||
0.4360 € | -0.1095 € | -20.07 % | 21:45:32 | ||
0.2390 € | -0.0940 € | -28.23 % | 21:47:53 | ||
0.0075 € | -0.0040 € | -34.78 % | 21:47:49 | ||
0.0398 € | -0.0928 € | -70.00 % | 21:47:41 |
0.2523 € | +0.0270 € | +11.99 % | 21:45:25 | ||
8.2400 € | +0.7850 € | +10.53 % | 21:47:03 | ||
94.0500 € | +7.6250 € | +8.82 % | 21:47:06 | ||
1.1225 € | +0.0885 € | +8.56 % | 21:46:12 | ||
6.5960 € | +0.4460 € | +7.25 % | 21:47:03 | ||
2.8850 € | -0.1900 € | -6.18 % | 21:44:59 | ||
7.3000 € | -0.5050 € | -6.47 % | 21:47:32 | ||
0.5825 € | -0.0525 € | -8.27 % | 17:39:13 | ||
210.2500 € | -37.5000 € | -15.14 % | 21:46:00 | ||
276.5000 € | -53.1500 € | -16.12 % | 21:47:53 |
L&S Indikation17,757.00
Turnover tops
503.4000 € | -19.1000 € | -3.66 % | 8,875,696 € | 21:47:43 | |
141.1000 € | -3.8900 € | -2.68 % | 4,515,924 € | 21:47:44 | |
797.0000 € | +7.0000 € | +0.89 % | 4,236,214 € | 21:47:49 | |
276.3500 € | -53.3000 € | -16.17 % | 1,811,074 € | 21:47:45 | |
174.6000 € | +1.5800 € | +0.91 % | 1,725,634 € | 21:46:45 | |
51.0050 € | -0.1150 € | -0.22 % | 1,127,835 € | 21:46:51 | |
6.6550 € | +0.3530 € | +5.60 % | 1,103,244 € | 21:47:11 | |
380.3250 € | -5.2500 € | -1.36 % | 837,750 € | 21:47:50 | |
74.7000 € | +0.1700 € | +0.23 % | 821,265 € | 21:45:15 | |
32.3650 € | +0.5300 € | +1.66 % | 740,508 € | 21:45:23 |
8.2850 € | -0.1900 € | -2.24 % | 132,530 € | 21:47:46 | |
9.5050 € | +0.1500 € | +1.60 % | 123,709 € | 21:47:54 | |
6.1850 € | -0.1900 € | -2.98 % | 88,746 € | 21:47:46 | |
6.1550 € | -0.0600 € | -0.97 % | 86,169 € | 21:47:51 | |
3.8550 € | +0.0700 € | +1.85 % | 79,098 € | 21:47:54 | |
1.3550 € | -0.1700 € | -11.15 % | 77,656 € | 21:47:46 | |
2.3550 € | +0.0800 € | +3.52 % | 69,696 € | 21:47:46 | |
2.2450 € | -0.1900 € | -7.80 % | 67,293 € | 21:47:46 | |
7.3050 € | +0.1400 € | +1.95 % | 62,580 € | 21:47:35 | |
8.0250 € | -0.2500 € | -3.02 % | 57,478 € | 21:47:54 |
3.6950 € | +0.2000 € | +5.72 % | 16,550 € | 21:47:08 | |
3.8050 € | +0.3100 € | +8.87 % | 14,670 € | 21:47:08 | |
1.5850 € | +0.1300 € | +8.93 % | 7,030 € | 21:47:08 | |
2.5400 € | -0.0800 € | -3.05 % | 2,018 € | 21:47:35 | |
1.8150 € | -0.2400 € | -11.68 % | 1,770 € | 21:47:08 | |
3.0600 € | +0.0200 € | +0.66 % | 1,500 € | 21:47:35 | |
7.0900 € | -0.0100 € | -0.14 % | 1,285 € | 21:47:35 | |
0.5000 € | -0.4300 € | -46.24 % | 1,250 € | 21:47:35 | |
0.6050 € | -0.2900 € | -32.40 % | 1,235 € | 21:47:08 | |
0.2400 € | - € | 0.00 % | 1,040 € | 21:45:14 |
35.8845 € | -0.0840 € | -0.23 % | 1,890,665 € | 21:47:47 | |
71.8225 € | +0.6675 € | +0.94 % | 1,663,147 € | 21:47:49 | |
88.5690 € | +0.0140 € | +0.02 % | 1,642,872 € | 21:47:47 | |
141.2590 € | +0.0180 € | +0.01 % | 543,489 € | 21:46:33 | |
48.2650 € | -0.0600 € | -0.12 % | 483,655 € | 21:47:07 | |
215.2500 € | +2.0000 € | +0.94 % | 433,789 € | 21:47:35 | |
24.7925 € | -0.2900 € | -1.16 % | 366,778 € | 21:47:35 | |
3.0467 € | -0.0204 € | -0.66 % | 327,482 € | 21:47:38 | |
69.0450 € | +0.4700 € | +0.69 % | 287,034 € | 21:47:33 | |
902.9000 € | -8.5000 € | -0.93 % | 278,995 € | 21:47:48 |
2,461.2755 € | -41.4405 € | -1.66 % | 329,652 € | 21:47:51 | |
40.1935 € | +1.4315 € | +3.69 % | 194,295 € | 21:47:53 | |
136.2220 € | -3.1225 € | -2.24 % | 119,107 € | 21:47:51 | |
180.1445 € | -2.8100 € | -1.54 % | 97,737 € | 21:47:53 | |
5,350.2360 € | -111.7895 € | -2.05 % | 97,408 € | 21:47:51 | |
411.2145 € | +1.6840 € | +0.41 % | 86,825 € | 21:47:56 | |
659.3015 € | +2.4080 € | +0.37 % | 65,046 € | 21:47:55 | |
123.0010 € | +0.7230 € | +0.59 % | 64,303 € | 21:47:56 | |
124.8700 € | -0.0540 € | -0.04 % | 49,885 € | 21:47:57 | |
1,627.8840 € | +55.2415 € | +3.51 % | 49,169 € | 21:47:57 |
News
21:32
20:11
20:08
19:44
18:57
EZB Panetta: Eine straffere Fed bedeutet auch eine straffere Geldpolitik in der Eurozone.
18:08
18:07
17:45
Schlusskurse Frankfurt: DAX +0,38% bei 17.837,40 Punkten. MDAX +1,01% bei 26.189,44 Punkten.
17:42
FDAX zum Xetraschluss +58 bei 18.049 Punkten.
17:14
BoE Greene: Glaube nicht, dass eine Zinssenkung unmittelbar bevorsteht.
Volume tops
0.0105 € | +0.0003 € | +2.44 % | 8,273,182 | 21:47:30 | |
0.0005 € | -0.0003 € | -40.00 % | 2,200,000 | 21:46:57 | |
0.0550 € | +0.0065 € | +13.40 % | 1,329,147 | 21:47:50 | |
0.1655 € | +0.0130 € | +8.52 % | 681,337 | 21:46:49 | |
0.6215 € | +0.0159 € | +2.62 % | 219,100 | 21:47:44 | |
0.4013 € | -0.0105 € | -2.55 % | 196,486 | 21:46:35 | |
0.0118 € | +0.0001 € | +0.85 % | 169,000 | 21:46:57 | |
6.6550 € | +0.3530 € | +5.60 % | 167,421 | 21:47:11 | |
0.7806 € | -0.0016 € | -0.20 % | 153,932 | 21:47:47 | |
0.1555 € | -0.0005 € | -0.32 % | 117,000 | 21:45:03 |
0.0290 € | -0.0280 € | -49.12 % | 200,000 | 21:46:08 | |
0.2100 € | - € | 0.00 % | 100,000 | 21:46:07 | |
0.0880 € | -0.0120 € | -12.00 % | 72,000 | 21:46:17 | |
1.3550 € | -0.1700 € | -11.15 % | 58,500 | 21:47:58 | |
0.0940 € | +0.0030 € | +3.30 % | 50,000 | 21:46:49 | |
0.1350 € | -0.0500 € | -27.03 % | 48,571 | 21:46:15 | |
0.2350 € | +0.1300 € | +123.81 % | 46,000 | 21:47:17 | |
0.1350 € | -0.0150 € | -10.00 % | 38,000 | 21:46:29 | |
0.0710 € | -0.0060 € | -7.79 % | 36,200 | 21:45:10 | |
0.1150 € | +0.0290 € | +33.72 % | 35,000 | 21:45:27 |
3.6950 € | +0.2000 € | +5.72 % | 5,000 | 21:47:08 | |
1.5850 € | +0.1300 € | +8.93 % | 5,000 | 21:47:08 | |
0.0205 € | -0.0335 € | -62.04 % | 5,000 | 21:45:17 | |
3.8050 € | +0.3100 € | +8.87 % | 4,500 | 21:47:08 | |
0.2400 € | - € | 0.00 % | 4,000 | 21:45:14 | |
0.5000 € | -0.4300 € | -46.24 % | 2,500 | 21:47:35 | |
0.2350 € | -0.1600 € | -40.51 % | 2,000 | 21:46:02 | |
0.6050 € | -0.2900 € | -32.40 % | 1,900 | 21:47:08 | |
1.8150 € | -0.2400 € | -11.68 % | 1,000 | 21:47:08 | |
0.9200 € | -0.1900 € | -17.12 % | 1,000 | 21:47:55 |
0.0154 € | +0.0001 € | +0.66 % | 200,000 | 21:46:16 | |
1.1279 € | +0.0021 € | +0.19 % | 110,000 | 21:47:04 | |
3.0467 € | -0.0204 € | -0.66 % | 107,000 | 21:47:38 | |
0.0690 € | -0.0012 € | -1.64 % | 105,111 | 21:46:41 | |
0.0717 € | -0.0018 € | -2.45 % | 72,034 | 21:47:49 | |
35.8845 € | -0.0840 € | -0.23 % | 52,500 | 21:47:47 | |
0.9611 € | +0.0024 € | +0.25 % | 43,357 | 21:47:25 | |
1.3196 € | -0.0438 € | -3.21 % | 27,500 | 21:44:51 | |
71.8225 € | +0.6675 € | +0.94 % | 23,227 | 21:47:49 | |
0.4499 € | +0.0095 € | +2.16 % | 20,021 | 21:47:42 |
40.1935 € | +1.4315 € | +3.69 % | 5,158 | 21:47:58 | |
0.0170 € | - € | 0.00 % | 3,000 | 21:46:16 | |
6.1370 € | -0.0560 € | -0.90 % | 2,000 | 21:47:50 | |
136.2220 € | -3.1225 € | -2.24 % | 881 | 21:47:51 | |
24.6125 € | -0.4150 € | -1.66 % | 707 | 21:47:55 | |
180.1785 € | -2.7760 € | -1.52 % | 536 | 21:47:56 | |
123.0010 € | +0.7230 € | +0.59 % | 520 | 21:47:56 | |
124.8700 € | -0.0540 € | -0.04 % | 395 | 21:47:57 | |
124.9405 € | -0.1470 € | -0.12 % | 338 | 21:47:32 | |
118.9995 € | +0.6275 € | +0.53 % | 300 | 21:47:58 |
Mostwanted
503.4000 € | -19.1000 € | -3.66 % | 21:47:43 | |
796.8000 € | +6.8000 € | +0.86 % | 21:47:55 | |
141.0900 € | -3.9000 € | -2.69 % | 21:47:53 | |
276.5500 € | -53.1000 € | -16.11 % | 21:47:54 | |
6.7290 € | +0.1370 € | +2.08 % | 21:46:46 |
0.4650 € | -0.0050 € | -1.06 % | 21:47:54 | |
1.3550 € | -0.1700 € | -11.15 % | 21:47:58 | |
4.7850 € | +0.1100 € | +2.35 % | 21:47:58 | |
1.9550 € | -1.5600 € | -44.38 % | 21:47:47 | |
0.2750 € | +0.0900 € | +48.65 % | 21:45:06 |
0.0205 € | -0.0335 € | -62.04 % | 21:45:17 | |
0.0205 € | -0.0100 € | -32.79 % | 21:46:21 | |
2.5400 € | -0.0800 € | -3.05 % | 21:47:35 | |
0.3600 € | +0.0100 € | +2.86 % | 21:47:55 | |
0.1000 € | -0.0800 € | -44.44 % | 21:45:24 |
143.9890 € | -3.4530 € | -2.34 % | 21:47:54 | |
0.0820 € | - € | 0.00 % | 21:47:30 | |
40.1935 € | +1.4315 € | +3.69 % | 21:47:58 | |
6.1370 € | -0.0560 € | -0.90 % | 21:47:50 | |
107.6925 € | - € | 0.00 % | 21:45:26 |
Indications
2,380.4400 $ | +0.83 % | |
28.2905 $ | +0.32 % | |
87.0700 $ | -0.51 % | |
82.0850 $ | -0.27 % | |
1.7385 € | +1.22 % | |
131.1750 € | -0.24 % | |
63,311.4850 $ | +3.89 % | |
3,056.1950 $ | +2.65 % | |
0.5020 € | +2.03 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
1,143.50 € | 1 | 21:47:55.950 | |
11.461 € | 2 | 21:47:41.236 | |
23.116 € | 2 | 21:47:39.825 | |
14.20 € | 500 | 21:47:27.985 | |
12.30 € | 555 | 21:47:19.937 | |
6.612 € | 400 | 21:47:03.650 | |
2.50 € | 150 | 21:46:48.650 | |
0.78 € | 5,000 | 21:46:47.723 | |
48.71 € | 77 | 21:46:42.986 | |
35.495 € | 152 | 21:46:38.078 |
IPO
37.4500 € | -0.64 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank