Tops & Flops
72.3400 € | +1.2900 € | +1.82 % | 13:58:42 | ||
13.2650 € | +0.2200 € | +1.69 % | 13:57:37 | ||
175.7800 € | +2.7600 € | +1.60 % | 13:59:45 | ||
32.3400 € | +0.5050 € | +1.59 % | 14:00:01 | ||
62.5600 € | +0.6400 € | +1.03 % | 14:00:01 | ||
144.9000 € | -2.3000 € | -1.56 % | 13:59:54 | ||
30.7500 € | -0.7225 € | -2.30 % | 14:00:02 | ||
93.3300 € | -2.5600 € | -2.67 % | 13:59:42 | ||
502.2000 € | -20.3000 € | -3.89 % | 14:00:04 | ||
281.3500 € | -48.3000 € | -14.65 % | 14:00:01 |
93.6250 € | +7.2000 € | +8.33 % | 13:59:34 | ||
6.6720 € | +0.3700 € | +5.87 % | 13:59:48 | ||
6.5090 € | +0.3590 € | +5.84 % | 13:59:58 | ||
22.6850 € | +1.2000 € | +5.59 % | 13:59:44 | ||
42.4750 € | +1.0600 € | +2.56 % | 13:59:08 | ||
46.2800 € | -0.3800 € | -0.81 % | 13:59:07 | ||
82.7250 € | -1.3500 € | -1.61 % | 14:00:01 | ||
133.4000 € | -2.3500 € | -1.73 % | 13:58:22 | ||
105.8000 € | -1.9000 € | -1.76 % | 13:57:21 | ||
36.3200 € | -1.6100 € | -4.24 % | 13:58:48 |
22.6850 € | +1.2000 € | +5.59 % | 13:59:44 | ||
41.6000 € | +1.2000 € | +2.97 % | 13:58:08 | ||
61.7500 € | +1.1000 € | +1.81 % | 13:58:49 | ||
13.4100 € | +0.1850 € | +1.40 % | 13:58:53 | ||
97.4500 € | +1.2500 € | +1.30 % | 14:00:01 | ||
82.7250 € | -1.3500 € | -1.61 % | 14:00:01 | ||
28.9200 € | -0.6600 € | -2.23 % | 13:59:43 | ||
30.7500 € | -0.7225 € | -2.30 % | 14:00:02 | ||
36.3200 € | -1.6100 € | -4.24 % | 13:58:48 | ||
281.3500 € | -48.3000 € | -14.65 % | 14:00:01 |
8.1250 € | +0.6700 € | +8.99 % | 13:59:59 | ||
13.2500 € | +0.4450 € | +3.48 % | 14:00:01 | ||
3.7275 € | +0.1250 € | +3.47 % | 13:59:15 | ||
41.6000 € | +1.2000 € | +2.97 % | 13:58:08 | ||
2.2480 € | +0.0640 € | +2.93 % | 13:59:23 | ||
28.9200 € | -0.6600 € | -2.23 % | 13:59:43 | ||
22.5100 € | -0.5200 € | -2.26 % | 13:59:20 | ||
31.2250 € | -0.7750 € | -2.42 % | 14:00:02 | ||
43.9500 € | -1.1500 € | -2.55 % | 13:59:43 | ||
7.5875 € | -0.2175 € | -2.79 % | 13:59:22 |
1.0510 € | +0.1320 € | +14.36 % | 13:59:47 | ||
0.0926 € | +0.0115 € | +14.19 % | 13:59:40 | ||
8.5460 € | +0.6430 € | +8.14 % | 13:59:04 | ||
12.9100 € | +0.8600 € | +7.14 % | 13:58:00 | ||
2.3040 € | +0.1380 € | +6.37 % | 13:58:23 | ||
0.8830 € | -0.0760 € | -7.92 % | 13:59:58 | ||
162.0000 € | -16.4000 € | -9.19 % | 14:00:06 | ||
210.8500 € | -37.4000 € | -15.07 % | 13:58:56 | ||
19.9950 € | -3.8800 € | -16.25 % | 13:58:09 | ||
0.0021 € | -0.0006 € | -20.75 % | 13:59:07 |
453.9000 € | +6.2500 € | +1.40 % | 13:58:17 | ||
45.1150 € | +0.3450 € | +0.77 % | 13:59:56 | ||
205.2000 € | +1.5000 € | +0.74 % | 13:58:09 | ||
33.5000 € | +0.2200 € | +0.66 % | 14:00:05 | ||
380.2750 € | +2.2500 € | +0.60 % | 14:00:01 | ||
53.3700 € | -0.1150 € | -0.22 % | 13:59:24 | ||
146.1200 € | -0.3700 € | -0.25 % | 13:58:56 | ||
171.2200 € | -0.4400 € | -0.26 % | 13:57:36 | ||
158.6600 € | -0.7300 € | -0.46 % | 14:00:04 | ||
146.1600 € | -0.9700 € | -0.66 % | 14:00:03 |
0.5900 € | +0.0580 € | +10.90 % | 13:57:51 | ||
0.2865 € | +0.0175 € | +6.51 % | 13:59:41 | ||
6.6750 € | +0.4000 € | +6.37 % | 13:59:38 | ||
0.0780 € | +0.0045 € | +6.12 % | 13:59:10 | ||
0.3865 € | +0.0210 € | +5.75 % | 13:59:17 | ||
60.1550 € | -3.0950 € | -4.89 % | 13:59:59 | ||
32.6000 € | -1.7000 € | -4.96 % | 13:59:19 | ||
143.0000 € | -7.8250 € | -5.19 % | 13:59:22 | ||
14.6250 € | -1.2500 € | -7.87 % | 13:59:09 | ||
0.0045 € | -0.0005 € | -10.00 % | 13:59:55 |
0.0295 € | +0.0020 € | +7.27 % | 13:57:09 | ||
0.0405 € | +0.0010 € | +2.53 % | 13:58:57 | ||
1.7593 € | +0.0398 € | +2.31 % | 14:00:02 | ||
0.8960 € | +0.0200 € | +2.28 % | 13:57:30 | ||
6.4990 € | +0.1370 € | +2.15 % | 13:57:50 | ||
1.3640 € | -0.0155 € | -1.12 % | 14:00:02 | ||
0.6235 € | -0.0075 € | -1.19 % | 13:57:23 | ||
0.1157 € | -0.0015 € | -1.28 % | 13:59:57 | ||
0.0835 € | -0.0075 € | -8.24 % | 13:57:10 | ||
1.0350 € | -0.0950 € | -8.41 % | 13:57:19 |
0.0080 € | +0.0030 € | +60.00 % | 13:58:23 | ||
0.0150 € | +0.0035 € | +30.43 % | 13:58:23 | ||
0.0210 € | +0.0040 € | +23.53 % | 13:58:51 | ||
0.2005 € | +0.0330 € | +19.70 % | 13:57:18 | ||
0.0070 € | +0.0010 € | +16.67 % | 13:59:21 | ||
0.0043 € | -0.0010 € | -19.05 % | 13:57:10 | ||
0.0070 € | -0.0020 € | -22.22 % | 13:57:09 | ||
0.0205 € | -0.0060 € | -22.64 % | 13:57:09 | ||
0.0055 € | -0.0020 € | -26.67 % | 13:58:13 | ||
0.0310 € | -0.0200 € | -39.22 % | 13:58:23 |
2.3900 € | +0.2100 € | +9.63 % | 13:59:46 | ||
8.1250 € | +0.6700 € | +8.99 % | 13:59:59 | ||
93.6250 € | +7.2000 € | +8.33 % | 13:59:34 | ||
6.6720 € | +0.3700 € | +5.87 % | 13:59:48 | ||
6.5090 € | +0.3590 € | +5.84 % | 13:59:58 | ||
0.6075 € | -0.0275 € | -4.33 % | 13:59:14 | ||
2.9400 € | -0.1600 € | -5.16 % | 13:57:30 | ||
0.3240 € | -0.0200 € | -5.81 % | 13:59:20 | ||
213.7500 € | -34.0000 € | -13.72 % | 14:00:01 | ||
281.3500 € | -48.3000 € | -14.65 % | 14:00:01 |
L&S Indikation17,782.00
Turnover tops
502.2000 € | -20.3000 € | -3.89 % | 6,076,336 € | 14:00:04 | |
798.9000 € | +8.9000 € | +1.13 % | 2,438,813 € | 13:59:59 | |
175.7800 € | +2.7600 € | +1.60 % | 1,629,984 € | 13:59:45 | |
281.3500 € | -48.3000 € | -14.65 % | 879,643 € | 14:00:01 | |
142.3900 € | -2.6000 € | -1.79 % | 774,097 € | 14:00:02 | |
6.6720 € | +0.3700 € | +5.87 % | 562,095 € | 13:59:48 | |
93.6250 € | +7.2000 € | +8.33 % | 552,777 € | 13:59:34 | |
17.7850 € | +0.1075 € | +0.61 % | 528,416 € | 13:58:53 | |
13.2650 € | +0.2200 € | +1.69 % | 453,414 € | 13:57:37 | |
74.7650 € | +0.2350 € | +0.32 % | 445,793 € | 13:59:56 |
5.9850 € | -0.2300 € | -3.70 % | 86,169 € | 14:00:06 | |
4.8850 € | +0.0700 € | +1.45 % | 49,300 € | 14:00:04 | |
6.4450 € | +0.0700 € | +1.10 % | 44,491 € | 14:00:04 | |
3.6950 € | -0.0900 € | -2.38 % | 34,788 € | 14:00:04 | |
2.5300 € | +0.0200 € | +0.80 % | 25,500 € | 13:59:14 | |
6.4850 € | -0.1000 € | -1.52 % | 23,720 € | 14:00:04 | |
2.5050 € | +0.0700 € | +2.87 % | 20,554 € | 14:00:04 | |
2.6250 € | -1.9200 € | -42.24 % | 17,040 € | 14:00:05 | |
8.5450 € | +0.0700 € | +0.83 % | 16,700 € | 14:00:04 | |
1.8050 € | +0.0600 € | +3.44 % | 16,020 € | 14:00:04 |
3.5750 € | +0.0800 € | +2.29 % | 16,550 € | 13:58:50 | |
3.6050 € | +0.1100 € | +3.15 % | 14,670 € | 13:59:17 | |
1.5050 € | +0.0500 € | +3.44 % | 2,680 € | 13:58:50 | |
3.0050 € | -0.0350 € | -1.15 % | 1,500 € | 14:00:03 | |
0.6050 € | -0.3250 € | -34.95 % | 1,250 € | 13:59:39 | |
0.2650 € | +0.0250 € | +10.42 % | 1,040 € | 13:59:27 | |
0.0190 € | -0.0350 € | -64.81 % | 100 € | 13:58:26 |
36.0380 € | +0.0695 € | +0.19 % | 1,890,665 € | 13:59:44 | |
71.6850 € | +0.5300 € | +0.74 % | 510,425 € | 14:00:02 | |
88.6900 € | +0.1350 € | +0.15 % | 501,394 € | 14:00:02 | |
48.2300 € | -0.0950 € | -0.20 % | 483,317 € | 13:59:45 | |
214.8400 € | +1.5900 € | +0.75 % | 292,982 € | 14:00:02 | |
141.2290 € | -0.0120 € | -0.01 % | 236,859 € | 13:57:02 | |
73.5800 € | +0.1700 € | +0.23 % | 186,437 € | 14:00:01 | |
16.1608 € | +0.0238 € | +0.15 % | 182,027 € | 13:59:42 | |
313.5750 € | +0.7250 € | +0.23 % | 179,979 € | 14:00:04 | |
139.6500 € | +0.0500 € | +0.04 % | 167,868 € | 13:59:39 |
135.4675 € | -3.8770 € | -2.78 % | 119,107 € | 14:00:09 | |
2,463.7160 € | -39.0000 € | -1.56 % | 109,419 € | 14:00:00 | |
410.7740 € | +1.2435 € | +0.30 % | 86,825 € | 14:00:08 | |
37.4435 € | -1.3185 € | -3.40 % | 86,089 € | 14:00:03 | |
660.5585 € | +3.6650 € | +0.56 % | 52,518 € | 14:00:04 | |
183.7610 € | +0.8065 € | +0.44 % | 46,569 € | 13:59:55 | |
125.2615 € | +0.1740 € | +0.14 % | 40,782 € | 14:00:09 | |
118.5265 € | +0.1545 € | +0.13 % | 35,701 € | 14:00:03 | |
1,095.8490 € | +6.8905 € | +0.63 % | 26,280 € | 14:00:00 | |
170.5850 € | -0.1905 € | -0.11 % | 25,720 € | 14:00:04 |
News
13:45
14:00 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
13:41
13:27
13:10
12:33
12:29
12:19
12:18
Bundesbank: Durchgreifende Belebung ist noch nicht gesichert.
11:45
12:00 Uhr ! Deutschland: Monatsbericht der Bundesbank.
11:40
12:00 Uhr ! Treffen der Staats- und Regierungschefs der EU.
Volume tops
0.0103 € | - € | 0.00 % | 5,306,038 | 13:59:49 | |
0.0005 € | -0.0003 € | -40.00 % | 1,000,000 | 13:57:19 | |
0.0610 € | +0.0125 € | +25.77 % | 938,380 | 13:59:03 | |
0.1340 € | -0.0185 € | -12.13 % | 208,234 | 14:00:02 | |
0.4056 € | -0.0062 € | -1.49 % | 130,074 | 13:58:30 | |
0.0335 € | -0.0015 € | -4.29 % | 100,000 | 13:59:20 | |
0.6131 € | +0.0074 € | +1.22 % | 93,200 | 13:58:59 | |
1.7578 € | -0.0015 € | -0.09 % | 91,423 | 13:58:26 | |
6.6720 € | +0.3700 € | +5.87 % | 86,415 | 13:59:48 | |
0.5904 € | +0.0029 € | +0.49 % | 77,676 | 13:57:27 |
0.1150 € | +0.0100 € | +9.52 % | 39,500 | 13:59:06 | |
0.0890 € | -0.0110 € | -11.00 % | 39,000 | 13:57:37 | |
0.1100 € | +0.0240 € | +27.91 % | 35,000 | 13:59:41 | |
0.0650 € | +0.0420 € | +182.61 % | 20,000 | 13:59:22 | |
0.1500 € | +0.0200 € | +15.38 % | 20,000 | 13:57:38 | |
0.2350 € | +0.0100 € | +4.44 % | 16,500 | 13:57:37 | |
0.7400 € | +0.0600 € | +8.82 % | 15,000 | 13:59:48 | |
5.9850 € | -0.2300 € | -3.70 % | 14,442 | 14:00:06 | |
0.3300 € | -0.1200 € | -26.67 % | 12,478 | 14:00:04 | |
0.1750 € | - € | 0.00 % | 11,000 | 13:57:28 |
3.5750 € | +0.0800 € | +2.29 % | 5,000 | 13:58:50 | |
0.0190 € | -0.0350 € | -64.81 % | 5,000 | 13:58:26 | |
3.6050 € | +0.1100 € | +3.15 % | 4,500 | 13:59:17 | |
0.2650 € | +0.0250 € | +10.42 % | 4,000 | 13:59:27 | |
0.6050 € | -0.3250 € | -34.95 % | 2,500 | 13:59:39 | |
1.5050 € | +0.0500 € | +3.44 % | 2,000 | 13:58:50 | |
3.0050 € | -0.0350 € | -1.15 % | 500 | 14:00:03 |
0.0147 € | -0.0006 € | -3.61 % | 200,000 | 13:59:35 | |
0.0701 € | -0.0001 € | -0.07 % | 105,111 | 13:59:43 | |
0.0734 € | -0.0001 € | -0.14 % | 59,916 | 13:59:43 | |
36.0380 € | +0.0695 € | +0.19 % | 52,500 | 13:59:44 | |
0.9586 € | -0.0002 € | -0.02 % | 23,174 | 14:00:04 | |
3.0666 € | -0.0005 € | -0.01 % | 21,000 | 14:00:04 | |
16.1608 € | +0.0238 € | +0.15 % | 11,265 | 13:59:42 | |
0.4473 € | +0.0070 € | +1.58 % | 10,021 | 14:00:06 | |
48.2375 € | -0.0875 € | -0.18 % | 10,021 | 14:00:07 | |
1.3164 € | -0.0470 € | -3.45 % | 8,500 | 13:58:45 |
37.4085 € | -1.3535 € | -3.49 % | 2,331 | 14:00:07 | |
135.4675 € | -3.8770 € | -2.78 % | 881 | 14:00:09 | |
24.6415 € | -0.3860 € | -1.54 % | 700 | 14:00:06 | |
125.2615 € | +0.1740 € | +0.14 % | 325 | 14:00:09 | |
118.5315 € | +0.1595 € | +0.13 % | 300 | 14:00:09 | |
183.7610 € | +0.8065 € | +0.44 % | 252 | 13:59:55 | |
410.7740 € | +1.2435 € | +0.30 % | 210 | 14:00:08 | |
16.5520 € | +0.0015 € | +0.01 % | 200 | 14:00:03 | |
48.8850 € | -10.9930 € | -18.36 % | 172 | 13:57:37 | |
170.5850 € | -0.1905 € | -0.11 % | 151 | 14:00:04 |
Mostwanted
502.2000 € | -20.3000 € | -3.89 % | 14:00:04 | |
798.8500 € | +8.8500 € | +1.12 % | 14:00:08 | |
142.3900 € | -2.6000 € | -1.79 % | 14:00:08 | |
281.3500 € | -48.3000 € | -14.65 % | 14:00:01 | |
6.7280 € | +0.1360 € | +2.06 % | 13:59:14 |
1.6250 € | +0.1000 € | +6.56 % | 14:00:04 | |
0.4850 € | +0.0150 € | +3.19 % | 13:57:53 | |
0.2950 € | +0.1100 € | +59.46 % | 13:59:58 | |
0.1350 € | +0.0150 € | +12.50 % | 13:59:07 | |
1.8550 € | -1.6600 € | -47.23 % | 14:00:06 |
0.0190 € | -0.0350 € | -64.81 % | 13:58:26 | |
0.0105 € | -0.0200 € | -65.57 % | 13:59:24 | |
2.4250 € | -0.1950 € | -7.44 % | 14:00:03 | |
0.3550 € | +0.0050 € | +1.43 % | 13:59:21 | |
0.1350 € | -0.0450 € | -25.00 % | 13:59:19 |
147.8295 € | +0.3875 € | +0.26 % | 14:00:05 | |
0.0820 € | - € | 0.00 % | 13:58:55 | |
37.4085 € | -1.3535 € | -3.49 % | 14:00:07 | |
6.1865 € | -0.0065 € | -0.10 % | 14:00:06 | |
107.6925 € | - € | 0.00 % | 13:59:50 |
Indications
2,381.7300 $ | +0.88 % | |
28.4455 $ | +0.87 % | |
86.5800 $ | -1.07 % | |
81.5550 $ | -0.91 % | |
1.7485 € | +1.80 % | |
131.3850 € | -0.08 % | |
62,686.3650 $ | +2.87 % | |
3,048.2250 $ | +2.38 % | |
0.4960 € | +0.81 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
13.77 € | 15 | 14:00:07.201 | |
8.145 € | 70 | 14:00:02.888 | |
30.755 € | 500 | 14:00:02.161 | |
281.70 € | 300 | 14:00:01.265 | |
1.127 € | 650 | 13:59:57.330 | |
31.40 € | 2,500 | 13:59:55.148 | |
387.05 € | 10 | 13:59:52.805 | |
97.40 € | 2 | 13:59:51.982 | |
20.04 € | 20 | 13:59:47.723 | |
30.755 € | 150 | 13:59:46.903 |
IPO
37.5700 € | -0.32 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank