Tops & Flops
16.6130 € | +1.2360 € | +8.04 % | 16:45:41 | ||
32.7000 € | +1.3550 € | +4.32 % | 16:45:41 | ||
14.1500 € | +0.2825 € | +2.04 % | 16:45:32 | ||
31.8400 € | +0.1800 € | +0.57 % | 16:45:17 | ||
17.6925 € | +0.0800 € | +0.45 % | 16:45:36 | ||
422.8000 € | -8.3500 € | -1.94 % | 16:45:36 | ||
157.4800 € | -3.8700 € | -2.40 % | 16:45:40 | ||
170.2900 € | -4.7400 € | -2.71 % | 16:45:38 | ||
283.0500 € | -8.5500 € | -2.93 % | 16:45:39 | ||
100.3750 € | -3.3500 € | -3.23 % | 16:45:40 |
30.8000 € | +2.0500 € | +7.13 % | 16:45:38 | ||
6.9710 € | +0.2500 € | +3.72 % | 16:45:27 | ||
44.4500 € | +0.4250 € | +0.97 % | 16:44:08 | ||
57.6000 € | +0.3000 € | +0.52 % | 16:44:04 | ||
13.7200 € | +0.0700 € | +0.51 % | 16:45:05 | ||
21.7650 € | -1.2150 € | -5.29 % | 16:45:21 | ||
130.3000 € | -7.7500 € | -5.61 % | 16:44:52 | ||
43.9800 € | -3.4000 € | -7.18 % | 16:45:17 | ||
29.1500 € | -2.5750 € | -8.12 % | 16:44:49 | ||
27.2100 € | -4.1500 € | -13.23 % | 16:45:24 |
32.7000 € | +1.3550 € | +4.32 % | 16:45:41 | ||
246.5000 € | +6.5000 € | +2.71 % | 16:44:28 | ||
67.7750 € | +0.1750 € | +0.26 % | 16:43:20 | ||
16.5800 € | -0.0100 € | -0.06 % | 16:43:14 | ||
13.2600 € | -0.0400 € | -0.30 % | 16:45:02 | ||
28.1000 € | -0.9400 € | -3.24 % | 16:45:18 | ||
37.5900 € | -1.3900 € | -3.57 % | 16:45:18 | ||
29.0900 € | -1.1100 € | -3.68 % | 16:44:51 | ||
9.2350 € | -0.4550 € | -4.70 % | 16:45:28 | ||
21.7650 € | -1.2150 € | -5.29 % | 16:45:21 |
76.8500 € | +3.1500 € | +4.27 % | 16:44:13 | ||
246.5000 € | +6.5000 € | +2.71 % | 16:44:28 | ||
9.0175 € | +0.2125 € | +2.41 % | 16:45:37 | ||
44.0500 € | +0.5000 € | +1.15 % | 16:45:17 | ||
18.2500 € | +0.1800 € | +1.00 % | 16:45:06 | ||
243.6000 € | -8.4000 € | -3.33 % | 16:45:09 | ||
29.0900 € | -1.1100 € | -3.68 % | 16:44:51 | ||
39.3300 € | -1.6500 € | -4.03 % | 16:45:32 | ||
12.6900 € | -0.5600 € | -4.23 % | 16:44:32 | ||
0.8615 € | -0.0460 € | -5.07 % | 16:44:21 |
141.9800 € | +68.7100 € | +93.78 % | 16:35:27 | ||
29.7950 € | +4.4400 € | +17.51 % | 16:45:33 | ||
1.6933 € | +0.1940 € | +12.94 % | 16:45:25 | ||
2.4235 € | +0.1930 € | +8.65 % | 16:45:15 | ||
85.2250 € | +5.9000 € | +7.44 % | 16:43:24 | ||
0.0143 € | -0.0015 € | -9.52 % | 16:42:46 | ||
23.1900 € | -2.6600 € | -10.29 % | 16:45:29 | ||
3.1250 € | -0.4675 € | -13.01 % | 16:44:25 | ||
1,158.5000 € | -259.8000 € | -18.32 % | 16:45:41 | ||
0.0021 € | -0.0006 € | -21.15 % | 16:43:03 |
461.1250 € | +8.9750 € | +1.98 % | 16:45:40 | ||
120.5000 € | +1.6000 € | +1.35 % | 16:45:39 | ||
32.5025 € | +0.1875 € | +0.58 % | 16:45:40 | ||
56.0900 € | +0.2200 € | +0.39 % | 16:45:37 | ||
57.7250 € | +0.1800 € | +0.31 % | 16:45:41 | ||
250.0250 € | -6.4500 € | -2.51 % | 16:45:40 | ||
366.4250 € | -9.6750 € | -2.57 % | 16:45:40 | ||
179.1000 € | -4.9800 € | -2.71 % | 16:45:36 | ||
155.3600 € | -5.6500 € | -3.51 % | 16:45:40 | ||
314.0000 € | -27.2500 € | -7.99 % | 16:45:23 |
9.7000 € | +1.5400 € | +18.87 % | 16:44:56 | ||
106.5000 € | +12.5000 € | +13.30 % | 16:43:03 | ||
20.2600 € | +2.0700 € | +11.38 % | 16:45:37 | ||
52.2500 € | +4.5500 € | +9.54 % | 16:44:04 | ||
9.7500 € | +0.8250 € | +9.24 % | 16:45:15 | ||
89.3800 € | -11.5950 € | -11.48 % | 16:45:40 | ||
76.9700 € | -10.9100 € | -12.41 % | 16:45:42 | ||
32.2000 € | -4.6600 € | -12.64 % | 16:45:41 | ||
0.6700 € | -0.1155 € | -14.70 % | 16:45:34 | ||
0.4490 € | -0.1370 € | -23.38 % | 16:43:08 |
7.7000 € | +0.3750 € | +5.12 % | 16:45:31 | ||
0.4610 € | +0.0215 € | +4.89 % | 16:43:30 | ||
0.0835 € | +0.0020 € | +2.45 % | 16:45:19 | ||
6.4630 € | +0.1230 € | +1.94 % | 16:45:38 | ||
0.7030 € | +0.0130 € | +1.88 % | 16:44:44 | ||
4.7430 € | -0.1570 € | -3.20 % | 16:45:37 | ||
0.5645 € | -0.0215 € | -3.67 % | 16:44:06 | ||
2.4820 € | -0.1480 € | -5.63 % | 16:44:13 | ||
1.8518 € | -0.1283 € | -6.48 % | 16:45:38 | ||
0.1705 € | -0.0170 € | -9.07 % | 16:43:42 |
0.0475 € | +0.0175 € | +58.33 % | 16:45:11 | ||
0.4060 € | +0.1100 € | +37.16 % | 16:45:07 | ||
0.2545 € | +0.0460 € | +22.06 % | 16:45:35 | ||
0.0250 € | +0.0035 € | +16.28 % | 16:45:09 | ||
0.0085 € | +0.0010 € | +13.33 % | 16:45:10 | ||
0.0025 € | -0.0005 € | -16.67 % | 16:45:30 | ||
0.0015 € | -0.0003 € | -16.67 % | 16:45:38 | ||
0.1190 € | -0.0300 € | -20.13 % | 16:45:07 | ||
0.0210 € | -0.0055 € | -20.75 % | 16:43:20 | ||
0.0090 € | -0.0035 € | -28.00 % | 16:45:11 |
16.6130 € | +1.2360 € | +8.04 % | 16:45:41 | ||
4.0800 € | +0.3000 € | +7.94 % | 16:43:26 | ||
30.7750 € | +2.0250 € | +7.04 % | 16:45:40 | ||
11.0000 € | +0.5500 € | +5.26 % | 16:44:00 | ||
2.9100 € | +0.1400 € | +5.05 % | 16:44:43 | ||
43.7500 € | -3.6000 € | -7.60 % | 16:44:11 | ||
29.1500 € | -2.5750 € | -8.12 % | 16:44:49 | ||
0.4120 € | -0.0470 € | -10.24 % | 15:42:54 | ||
0.4880 € | -0.0620 € | -11.27 % | 16:45:40 | ||
27.2100 € | -4.1500 € | -13.23 % | 16:45:24 |
L&S Indikation17,877.00
Turnover tops
16.6150 € | +1.2380 € | +8.05 % | 4,877,830 € | 16:45:28 | |
404.8250 € | -3.9750 € | -0.97 % | 3,842,136 € | 16:45:32 | |
761.8500 € | +27.7500 € | +3.78 % | 2,593,708 € | 16:45:30 | |
154.2000 € | +2.8200 € | +1.86 % | 2,231,528 € | 16:45:31 | |
511.3000 € | -8.9000 € | -1.71 % | 2,096,344 € | 16:45:24 | |
9.2350 € | -0.4550 € | -4.70 % | 2,043,361 € | 16:45:28 | |
50.6400 € | -0.6850 € | -1.33 % | 1,720,649 € | 16:45:22 | |
93.4400 € | -2.8100 € | -2.92 % | 1,684,009 € | 16:45:30 | |
366.6750 € | -9.4250 € | -2.51 % | 1,318,057 € | 16:45:28 | |
32.7075 € | +1.3625 € | +4.35 % | 1,277,539 € | 16:45:31 |
26.3500 € | +1.4200 € | +5.70 % | 135,653 € | 16:45:37 | |
3.5000 € | -1.5400 € | -30.56 % | 81,317 € | 16:45:37 | |
7.1300 € | -1.4400 € | -16.80 % | 80,413 € | 16:45:37 | |
4.3550 € | -0.1650 € | -3.65 % | 54,000 € | 16:45:39 | |
7.8400 € | -1.4300 € | -15.43 % | 53,192 € | 16:45:37 | |
7.6400 € | +1.2400 € | +19.38 % | 38,948 € | 16:45:37 | |
14.3500 € | +1.3000 € | +9.96 % | 33,736 € | 16:45:37 | |
1.6700 € | -1.4500 € | -46.47 % | 32,900 € | 16:45:37 | |
0.2050 € | -0.1200 € | -36.92 % | 30,550 € | 16:45:02 | |
0.1850 € | -0.0450 € | -19.57 % | 30,290 € | 16:45:07 |
5.3650 € | +0.4900 € | +10.05 % | 12,525 € | 16:45:36 | |
1.1400 € | +0.3000 € | +35.71 % | 7,280 € | 16:45:38 | |
0.5450 € | -0.1100 € | -16.79 % | 6,000 € | 16:44:26 | |
0.8850 € | -0.1200 € | -11.94 % | 4,795 € | 16:44:26 | |
2.3700 € | -0.9900 € | -29.46 % | 2,398 € | 16:45:33 | |
1.6600 € | +0.4000 € | +31.75 % | 2,288 € | 16:45:33 | |
7.9400 € | -1.0200 € | -11.38 % | 2,008 € | 16:45:38 | |
0.2900 € | -0.9600 € | -76.80 % | 2,000 € | 16:45:33 | |
0.9150 € | -0.1600 € | -14.88 % | 1,920 € | 16:45:36 | |
1.2350 € | -0.1700 € | -12.10 % | 1,320 € | 16:45:36 |
918.9000 € | -7.0000 € | -0.76 % | 939,734 € | 16:45:31 | |
88.0860 € | -1.2130 € | -1.36 % | 878,795 € | 16:45:30 | |
141.3435 € | -0.0050 € | 0.00 % | 756,326 € | 16:44:49 | |
153.9200 € | -2.4900 € | -1.59 % | 679,298 € | 16:45:32 | |
24.3500 € | -0.2275 € | -0.93 % | 613,833 € | 16:45:30 | |
74.3610 € | +0.0035 € | +0.00 % | 520,187 € | 16:44:03 | |
70.2725 € | +0.6975 € | +1.00 % | 360,448 € | 16:45:29 | |
24.0725 € | +0.6800 € | +2.91 % | 330,335 € | 16:45:26 | |
86.8950 € | -1.5940 € | -1.80 % | 298,696 € | 16:45:28 | |
4.9374 € | -0.0043 € | -0.09 % | 230,642 € | 16:45:32 |
5,346.6580 € | -78.2265 € | -1.44 % | 144,735 € | 16:45:37 | |
2,437.3735 € | -45.2370 € | -1.82 % | 138,265 € | 16:45:36 | |
403.0395 € | -3.3130 € | -0.82 % | 98,213 € | 16:45:40 | |
97.6420 € | +0.2230 € | +0.23 % | 53,423 € | 16:45:40 | |
110.4025 € | +0.8765 € | +0.80 % | 33,171 € | 16:44:39 | |
112.3950 € | -2.1085 € | -1.84 % | 28,320 € | 16:45:40 | |
124.7275 € | -0.6655 € | -0.53 % | 25,098 € | 16:45:43 | |
105.6090 € | - € | 0.00 % | 19,351 € | 16:45:43 | |
346.5580 € | -6.8020 € | -1.92 % | 17,647 € | 16:45:43 | |
309.6860 € | -3.8345 € | -1.22 % | 16,149 € | 16:45:40 |
News
15:53
15:39
Expro Group wegen anstehender Meldung vom handel ausgesetzt.
14:44
Der Euro markiert zum Dollar ein neues Tagestief. EUR/USD -0,08% bei $1,0689.
14:39
13:45
Indigo bestellt 30 A350-900 Flugzeuge, Kaufrecht für 70 A350-Family Jets.
12:44
12:36
12:00
11:56
Delivery Hero bauen Gewinn aus, aktuell 8,12% auf €31,28 +++ Händler: Leerverkaufsquote von 9,3%.
11:45
12:00 Uhr ! Großbritannien: CBI-Index Einzelhandelsumsatz April.
Volume tops
0.0004 € | -0.0002 € | -36.36 % | 1,903,800 | 16:44:52 | |
0.0107 € | +0.0002 € | +1.91 % | 1,861,784 | 16:00:07 | |
16.6150 € | +1.2380 € | +8.05 % | 307,453 | 16:45:28 | |
0.0344 € | -0.0028 € | -7.53 % | 300,739 | 16:44:38 | |
0.3881 € | +0.0019 € | +0.49 % | 242,599 | 16:45:18 | |
9.2350 € | -0.4550 € | -4.70 % | 214,173 | 16:45:28 | |
0.0400 € | -0.0015 € | -3.61 % | 100,000 | 16:42:33 | |
0.0210 € | - € | 0.00 % | 100,000 | 16:44:44 | |
0.0109 € | -0.0020 € | -15.50 % | 90,000 | 16:35:56 | |
14.1525 € | +0.2850 € | +2.06 % | 80,868 | 16:45:24 |
0.1850 € | -0.0450 € | -19.57 % | 136,200 | 16:45:07 | |
0.2050 € | -0.1200 € | -36.92 % | 115,000 | 16:45:02 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 16:44:30 | |
0.2750 € | +0.0100 € | +3.77 % | 25,500 | 16:44:04 | |
3.5000 € | -1.5400 € | -30.56 % | 22,370 | 16:45:37 | |
0.0800 € | -0.0030 € | -3.61 % | 20,000 | 16:45:25 | |
0.2650 € | -0.0200 € | -7.02 % | 20,000 | 16:43:01 | |
0.2500 € | -0.0300 € | -10.71 % | 16,500 | 16:45:01 | |
0.1750 € | - € | 0.00 % | 15,625 | 16:43:08 | |
1.6700 € | -1.4500 € | -46.47 % | 13,400 | 16:45:37 |
0.5450 € | -0.1100 € | -16.79 % | 10,000 | 16:44:26 | |
1.1400 € | +0.3000 € | +35.71 % | 7,000 | 16:45:38 | |
0.8850 € | -0.1200 € | -11.94 % | 4,500 | 16:44:26 | |
0.4650 € | +0.2000 € | +75.47 % | 3,000 | 16:45:36 | |
5.3650 € | +0.4900 € | +10.05 % | 2,500 | 16:45:36 | |
0.2900 € | -0.9600 € | -76.80 % | 2,500 | 16:45:33 | |
0.1150 € | -0.0300 € | -20.69 % | 2,000 | 16:43:46 | |
0.9150 € | -0.1600 € | -14.88 % | 2,000 | 16:45:36 | |
0.4200 € | +0.0300 € | +7.69 % | 2,000 | 16:45:38 | |
1.6600 € | +0.4000 € | +31.75 % | 1,600 | 16:45:33 |
0.3095 € | +0.0049 € | +1.59 % | 200,000 | 16:45:25 | |
0.0135 € | +0.0014 € | +11.57 % | 200,000 | 16:45:11 | |
2.0819 € | -0.0490 € | -2.30 % | 95,000 | 16:45:23 | |
0.9493 € | +0.0152 € | +1.63 % | 48,700 | 16:45:29 | |
4.9374 € | -0.0043 € | -0.09 % | 46,700 | 16:45:32 | |
3.0087 € | -0.0184 € | -0.61 % | 39,950 | 16:45:33 | |
24.3500 € | -0.2275 € | -0.93 % | 25,197 | 16:45:30 | |
5.0876 € | +0.0006 € | +0.01 % | 24,860 | 16:45:22 | |
6.4160 € | -0.0850 € | -1.31 % | 19,900 | 16:45:28 | |
24.0725 € | +0.6800 € | +2.91 % | 14,000 | 16:45:26 |
97.6420 € | +0.2230 € | +0.23 % | 550 | 16:45:40 | |
1.1780 € | -0.8620 € | -42.25 % | 500 | 16:44:34 | |
110.4025 € | +0.8765 € | +0.80 % | 300 | 16:44:39 | |
112.3950 € | -2.1085 € | -1.84 % | 250 | 16:45:40 | |
403.0395 € | -3.3130 € | -0.82 % | 240 | 16:45:40 | |
35.3680 € | -41.1340 € | -53.77 % | 211 | 16:45:41 | |
124.7275 € | -0.6655 € | -0.53 % | 200 | 16:45:43 | |
105.6090 € | - € | 0.00 % | 183 | 16:45:43 | |
21.5540 € | -1.0130 € | -4.49 % | 138 | 16:45:43 | |
36.5160 € | +2.2280 € | +6.50 % | 118 | 16:45:38 |
Day Turbos
GOLD | P | 2,330.000 | |
SILBER | C | 26.750 | |
DAX | P | 18,225.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,150.000 | |
DAX | C | 17,625.000 | |
DAX | C | 17,650.000 | |
DAX | P | 18,200.000 | |
DAX | P | 18,150.000 | |
EURUSD | C | 1.015 | |
BUND FUTURE JUN 2024 | P | 131.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 89.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 90.500 | |
GOLD | C | 2,240.000 |
Mostwanted
9.2350 € | -0.4550 € | -4.70 % | 16:45:28 | |
404.9750 € | -3.8250 € | -0.94 % | 16:45:41 | |
761.3000 € | +27.2000 € | +3.71 % | 16:45:43 | |
511.2000 € | -9.0000 € | -1.73 % | 16:45:32 | |
16.6130 € | +1.2360 € | +8.04 % | 16:45:41 |
0.1550 € | -0.0450 € | -22.50 % | 16:42:43 | |
1.4100 € | -1.4600 € | -50.87 % | 16:45:37 | |
0.1850 € | -0.0450 € | -19.57 % | 16:45:07 | |
7.3000 € | +1.4100 € | +23.94 % | 16:45:37 | |
1.5000 € | +0.2500 € | +20.00 % | 16:45:21 |
1.6600 € | +0.4000 € | +31.75 % | 16:45:33 | |
0.4000 € | -0.2000 € | -33.33 % | 16:45:38 | |
3.2400 € | -1.3700 € | -29.72 % | 16:45:38 | |
1.4600 € | +0.5200 € | +55.32 % | 16:45:38 | |
0.0850 € | - € | 0.00 % | 16:43:46 |
154.8980 € | -0.0060 € | 0.00 % | 16:45:38 | |
0.0820 € | - € | 0.00 % | 16:43:55 | |
47.2375 € | +0.2090 € | +0.44 % | 16:45:26 | |
5.9735 € | +0.0755 € | +1.28 % | 16:45:43 | |
107.6925 € | - € | 0.00 % | 16:44:28 |
Indications
2,341.1800 $ | +1.08 % | |
27.5150 $ | +1.25 % | |
86.4200 $ | -0.77 % | |
82.1800 $ | -0.77 % | |
1.9635 € | -0.36 % | |
129.6550 € | -0.35 % | |
63,461.4400 $ | -0.91 % | |
3,125.3950 $ | -0.25 % | |
0.5210 € | -2.07 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
16.61 € | 2,975 | 16:45:43.356 | |
1.41 € | 700 | 16:45:36.381 | |
375.55 € | 50 | 16:45:30.898 | |
69.00 € | 25 | 16:45:28.125 | |
154.28 € | 64 | 16:45:26.635 | |
9.245 € | 300 | 16:45:24.042 | |
26.91 € | 180 | 16:45:20.711 | |
266.30 € | 2 | 16:45:18.973 | |
11.589 € | 4 | 16:45:18.924 | |
20.80 € | 100 | 16:45:15.425 |
IPO
38.9600 € | -0.18 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank