Tops & Flops
17.0125 € | +0.5875 € | +3.58 % | 20:14:12 | ||
163.5500 € | +3.6250 € | +2.27 % | 20:13:01 | ||
520.8000 € | +9.6000 € | +1.88 % | 20:14:07 | ||
110.9750 € | +1.4750 € | +1.35 % | 20:13:33 | ||
207.0000 € | +2.4750 € | +1.21 % | 20:14:26 | ||
135.0500 € | -0.7750 € | -0.57 % | 20:13:33 | ||
14.5760 € | -0.1230 € | -0.84 % | 20:14:19 | ||
78.1900 € | -0.8400 € | -1.06 % | 20:14:13 | ||
92.4000 € | -1.0900 € | -1.17 % | 20:13:42 | ||
39.8650 € | -0.6975 € | -1.72 % | 20:13:11 |
151.4250 € | +3.6750 € | +2.49 % | 20:13:37 | ||
14.6725 € | +0.2900 € | +2.02 % | 20:14:21 | ||
41.8500 € | +0.7150 € | +1.74 % | 20:13:01 | ||
43.4400 € | +0.7400 € | +1.73 % | 20:12:53 | ||
48.9800 € | +0.6000 € | +1.24 % | 20:14:26 | ||
104.8000 € | -2.8500 € | -2.65 % | 20:14:26 | ||
116.1250 € | -3.3750 € | -2.82 % | 20:13:33 | ||
82.1750 € | -2.4500 € | -2.90 % | 20:14:13 | ||
58.8500 € | -1.8250 € | -3.01 % | 20:12:17 | ||
53.7250 € | -2.9750 € | -5.25 % | 20:14:02 |
27.6800 € | +1.0700 € | +4.02 % | 20:11:42 | ||
14.6725 € | +0.2900 € | +2.02 % | 20:14:21 | ||
43.4400 € | +0.7400 € | +1.73 % | 20:12:53 | ||
48.9800 € | +0.6000 € | +1.24 % | 20:14:26 | ||
368.7000 € | +4.3500 € | +1.19 % | 20:14:01 | ||
82.1750 € | -2.4500 € | -2.90 % | 20:14:13 | ||
53.7250 € | -2.9750 € | -5.25 % | 20:14:02 | ||
36.7500 € | -2.0750 € | -5.34 % | 20:12:29 | ||
20.9200 € | -1.2000 € | -5.42 % | 20:13:32 | ||
64.9500 € | -6.7000 € | -9.35 % | 20:13:56 |
27.6800 € | +1.0700 € | +4.02 % | 20:11:42 | ||
36.5750 € | +1.2500 € | +3.54 % | 20:12:34 | ||
5.0540 € | +0.1390 € | +2.83 % | 20:14:26 | ||
21.3500 € | +0.5750 € | +2.77 % | 20:13:39 | ||
622.0000 € | +16.0000 € | +2.64 % | 20:13:06 | ||
18.0500 € | -0.8400 € | -4.45 % | 20:12:49 | ||
36.7500 € | -2.0750 € | -5.34 % | 20:12:29 | ||
20.9200 € | -1.2000 € | -5.42 % | 20:13:32 | ||
39.8000 € | -2.6500 € | -6.24 % | 20:14:11 | ||
64.9500 € | -6.7000 € | -9.35 % | 20:13:56 |
0.0860 € | +0.0160 € | +22.86 % | 20:11:48 | ||
2.4900 € | +0.2975 € | +13.57 % | 20:12:46 | ||
2.3560 € | +0.2640 € | +12.62 % | 20:14:17 | ||
1.1870 € | +0.1290 € | +12.19 % | 20:13:57 | ||
163.1000 € | +17.3500 € | +11.90 % | 20:14:04 | ||
25.4825 € | -2.4175 € | -8.66 % | 20:14:04 | ||
0.1413 € | -0.0198 € | -12.29 % | 20:11:59 | ||
0.0259 € | -0.0059 € | -18.58 % | 20:14:10 | ||
96.2400 € | -24.7600 € | -20.46 % | 20:11:40 | ||
0.0420 € | -0.2380 € | -85.00 % | 20:12:38 |
113.4300 € | +2.0200 € | +1.81 % | 20:14:07 | ||
38.9875 € | +0.5975 € | +1.56 % | 20:14:14 | ||
98.3500 € | +1.4700 € | +1.52 % | 20:14:23 | ||
40.8800 € | +0.6100 € | +1.51 % | 20:14:20 | ||
146.5400 € | +2.1100 € | +1.46 % | 20:14:25 | ||
56.0350 € | +0.0850 € | +0.15 % | 20:14:26 | ||
87.1350 € | +0.1250 € | +0.14 % | 20:14:21 | ||
263.9000 € | -0.6000 € | -0.23 % | 20:13:17 | ||
159.4100 € | -0.4700 € | -0.29 % | 20:14:20 | ||
355.7000 € | -1.2000 € | -0.34 % | 20:13:58 |
9.4940 € | +1.3180 € | +16.12 % | 20:14:13 | ||
5.3000 € | +0.7300 € | +15.97 % | 20:13:39 | ||
0.7600 € | +0.0925 € | +13.86 % | 20:13:29 | ||
0.6200 € | +0.0750 € | +13.76 % | 20:12:34 | ||
1.0450 € | +0.1100 € | +11.76 % | 20:13:31 | ||
1.4700 € | -0.2600 € | -15.03 % | 20:14:22 | ||
1.2750 € | -0.2300 € | -15.28 % | 20:14:17 | ||
1.6640 € | -0.3260 € | -16.38 % | 20:11:46 | ||
0.3400 € | -0.0700 € | -17.07 % | 20:12:36 | ||
204.7000 € | -189.7000 € | -48.10 % | 20:14:22 |
0.6280 € | +0.0500 € | +8.65 % | 20:11:48 | ||
4.4750 € | +0.3550 € | +8.62 % | 20:12:52 | ||
0.4020 € | +0.0230 € | +6.07 % | 20:13:39 | ||
5.4320 € | +0.3010 € | +5.87 % | 20:13:46 | ||
1.2950 € | +0.0700 € | +5.71 % | 20:13:25 | ||
0.0880 € | - € | 0.00 % | 20:12:56 | ||
3.2510 € | -0.0095 € | -0.29 % | 20:12:33 | ||
0.6445 € | -0.0035 € | -0.54 % | 20:13:31 | ||
0.0395 € | -0.0005 € | -1.25 % | 20:12:54 | ||
1.4850 € | -0.0475 € | -3.10 % | 20:13:16 |
0.4650 € | +0.1540 € | +49.52 % | 20:11:59 | ||
0.0386 € | +0.0116 € | +42.96 % | 20:14:18 | ||
0.0475 € | +0.0115 € | +31.94 % | 20:12:16 | ||
0.0275 € | +0.0060 € | +27.91 % | 20:14:14 | ||
0.3550 € | +0.0690 € | +24.13 % | 20:13:58 | ||
17.9700 € | -37.0800 € | -67.36 % | 20:11:41 | ||
11.0500 € | -31.5500 € | -74.06 % | 20:12:50 | ||
12.4000 € | -48.6000 € | -79.67 % | 20:13:16 | ||
8.7940 € | -73.0260 € | -89.25 % | 20:12:54 | ||
15.5050 € | -137.2450 € | -89.85 % | 20:12:54 |
44.2000 € | +4.1250 € | +10.29 % | 20:14:26 | ||
34.3500 € | +2.8500 € | +9.05 % | 20:12:29 | ||
18.1500 € | +1.4750 € | +8.85 % | 20:13:45 | ||
2.2650 € | +0.1825 € | +8.76 % | 20:13:59 | ||
5.6500 € | +0.4500 € | +8.65 % | 20:11:43 | ||
36.7500 € | -2.0750 € | -5.34 % | 20:12:29 | ||
20.9200 € | -1.2000 € | -5.42 % | 20:13:32 | ||
39.8000 € | -2.6500 € | -6.24 % | 20:14:11 | ||
10.8000 € | -0.7600 € | -6.57 % | 20:14:04 | ||
0.7300 € | -0.1150 € | -13.61 % | 20:12:35 |
L&S Indikation18,526.00
Turnover tops
520.8000 € | +9.6000 € | +1.88 % | 3,870,412 € | 20:14:07 | |
838.8500 € | +6.3500 € | +0.76 % | 3,514,686 € | 20:14:26 | |
37.3600 € | +1.0500 € | +2.89 % | 2,291,632 € | 20:13:27 | |
73.8900 € | +0.3250 € | +0.44 % | 1,740,644 € | 20:13:34 | |
7.8700 € | -1.0800 € | -12.07 % | 1,422,827 € | 20:14:26 | |
17.0125 € | +0.5875 € | +3.58 % | 1,404,745 € | 20:14:12 | |
277.8000 € | +0.3500 € | +0.13 % | 1,288,043 € | 20:12:40 | |
12.7050 € | -0.0375 € | -0.29 % | 1,208,002 € | 20:12:37 | |
52.9750 € | -0.1500 € | -0.28 % | 1,203,924 € | 20:14:15 | |
167.3300 € | +0.9500 € | +0.57 % | 1,193,797 € | 20:14:23 |
5.0700 € | -1.5550 € | -23.47 % | 231,665 € | 20:14:19 | |
0.4850 € | -0.1100 € | -18.49 % | 207,257 € | 20:12:22 | |
1.8150 € | +0.0800 € | +4.61 % | 129,700 € | 20:14:17 | |
9.3950 € | +0.0800 € | +0.86 % | 123,121 € | 20:14:25 | |
14.2850 € | +0.0600 € | +0.42 % | 97,480 € | 20:14:25 | |
6.0300 € | -1.5550 € | -20.50 % | 96,193 € | 20:13:57 | |
5.1650 € | +0.0600 € | +1.18 % | 93,930 € | 20:14:25 | |
5.1550 € | -1.0950 € | -17.52 % | 78,928 € | 20:14:24 | |
8.2550 € | -0.1000 € | -1.20 % | 57,078 € | 20:14:25 | |
0.3100 € | - € | 0.00 % | 49,200 € | 20:14:16 |
0.4400 € | -0.1100 € | -20.00 % | 10,287 € | 20:12:28 | |
2.4000 € | +0.0600 € | +2.56 % | 3,525 € | 20:12:04 | |
3.0800 € | +0.0200 € | +0.65 % | 1,788 € | 20:13:01 | |
1.3000 € | -0.1800 € | -12.16 % | 1,440 € | 20:13:17 | |
13.2500 € | +0.1900 € | +1.45 % | 1,305 € | 20:14:10 | |
0.9950 € | -0.0900 € | -8.29 % | 1,291 € | 20:13:49 | |
0.2250 € | -0.0200 € | -8.16 % | 1,250 € | 20:12:38 | |
0.5450 € | -0.0800 € | -12.80 % | 1,135 € | 20:13:48 | |
0.8500 € | +0.0700 € | +8.97 % | 840 € | 20:11:43 | |
0.4800 € | +0.0600 € | +14.29 % | 447 € | 20:14:26 |
140.9555 € | +0.0170 € | +0.01 % | 3,272,154 € | 20:14:23 | |
175.0700 € | -0.1400 € | -0.08 % | 777,079 € | 20:14:27 | |
127.0170 € | -0.0325 € | -0.03 % | 487,892 € | 20:12:40 | |
60.9250 € | +2.1375 € | +3.64 % | 444,571 € | 20:14:24 | |
164.1900 € | -0.1300 € | -0.08 % | 389,527 € | 20:14:05 | |
118.7700 € | +0.1175 € | +0.10 % | 359,636 € | 20:13:50 | |
101.4000 € | -0.0200 € | -0.02 % | 338,576 € | 20:11:46 | |
3.2634 € | +0.0137 € | +0.42 % | 331,334 € | 20:14:03 | |
66.2000 € | +1.0400 € | +1.60 % | 309,243 € | 20:14:18 | |
63.5400 € | +1.9950 € | +3.24 % | 309,186 € | 20:14:24 |
2,580.8545 € | +16.3010 € | +0.64 % | 162,937 € | 20:14:25 | |
583.9750 € | +0.3050 € | +0.05 % | 125,286 € | 20:14:26 | |
1,187.7310 € | +26.6215 € | +2.29 % | 124,761 € | 20:14:27 | |
194.5870 € | +5.5400 € | +2.93 % | 98,070 € | 20:14:28 | |
1,531.0990 € | -150.2855 € | -8.94 % | 76,508 € | 20:14:20 | |
581.3165 € | +6.5825 € | +1.15 % | 64,850 € | 20:14:25 | |
420.9485 € | +3.4915 € | +0.84 % | 64,694 € | 20:14:30 | |
736.2345 € | -1.5660 € | -0.21 % | 64,268 € | 20:14:28 | |
150.2500 € | -0.5700 € | -0.38 % | 63,629 € | 20:14:28 | |
130.1205 € | +0.1465 € | +0.11 % | 61,735 € | 20:13:47 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
20:01
19:55
EZB Villeroy: Erste Zinssenkung sollte im Frühling kommen.
19:55
EZB Villeroy: Müssen uns mit Zinssenkungen gegen eine harte Landung absichern.
19:46
19:31
EZB Villeroy: Kerninflation nimmt rapide ab, ist aber weiterhin zu hoch.
19:05
18:04
17:55
Schlusskurse Frankfurt: DAX +0,08% bei 18.492,49 Punkten. MDAX -0,18% bei 27.043,04 Punkten.
17:48
FDAX zum Xetraschluss -45 bei 18.768 Punkten.
Volume tops
0.0259 € | -0.0059 € | -18.58 % | 15,062,229 | 20:14:10 | |
0.0240 € | +0.0015 € | +6.67 % | 1,063,196 | 20:14:26 | |
0.0142 € | +0.0005 € | +3.65 % | 654,936 | 20:14:06 | |
0.0386 € | +0.0116 € | +42.96 % | 508,568 | 20:14:18 | |
0.0123 € | -0.0003 € | -2.39 % | 290,000 | 20:12:29 | |
1.9790 € | +0.2200 € | +12.51 % | 258,858 | 20:13:53 | |
0.0100 € | -0.0010 € | -9.09 % | 240,000 | 20:14:06 | |
0.9415 € | +0.1113 € | +13.40 % | 164,927 | 20:14:27 | |
7.8700 € | -1.0800 € | -12.07 % | 161,631 | 20:14:26 | |
1.9600 € | -0.0205 € | -1.04 % | 161,607 | 20:12:26 |
0.4850 € | -0.1100 € | -18.49 % | 368,900 | 20:12:22 | |
0.3100 € | - € | 0.00 % | 155,000 | 20:14:16 | |
0.2950 € | +0.1000 € | +51.28 % | 93,014 | 20:14:13 | |
1.8150 € | +0.0800 € | +4.61 % | 70,000 | 20:14:17 | |
0.3700 € | -0.1600 € | -30.19 % | 68,991 | 20:11:46 | |
0.5250 € | +0.1100 € | +26.51 % | 66,150 | 20:12:22 | |
0.5900 € | -0.0550 € | -8.53 % | 59,500 | 20:12:38 | |
0.1350 € | +0.0100 € | +8.00 % | 57,000 | 20:13:02 | |
5.0700 € | -1.5550 € | -23.47 % | 52,500 | 20:14:19 | |
0.7450 € | -0.1200 € | -13.87 % | 51,000 | 20:12:07 |
0.4400 € | -0.1100 € | -20.00 % | 20,310 | 20:12:28 | |
0.0010 € | - € | 0.00 % | 10,000 | 13:00:05 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 12:29:58 | |
0.2250 € | -0.0200 € | -8.16 % | 5,000 | 20:12:38 | |
0.5350 € | -0.0900 € | -14.40 % | 2,180 | 20:14:28 | |
0.1450 € | -0.0300 € | -17.14 % | 2,000 | 20:13:49 | |
2.4000 € | +0.0600 € | +2.56 % | 1,500 | 20:12:04 | |
0.9950 € | -0.0900 € | -8.29 % | 1,300 | 20:13:49 | |
0.8500 € | +0.0700 € | +8.97 % | 1,000 | 20:11:43 | |
0.1000 € | - € | 0.00 % | 1,000 | 20:13:54 |
0.0693 € | +0.0023 € | +3.44 % | 426,000 | 20:14:24 | |
0.8804 € | +0.0020 € | +0.22 % | 229,575 | 20:14:07 | |
0.0748 € | +0.0050 € | +7.16 % | 123,500 | 20:14:25 | |
3.2634 € | +0.0137 € | +0.42 % | 101,805 | 20:14:03 | |
5.0416 € | +0.0009 € | +0.02 % | 40,000 | 20:14:03 | |
6.5575 € | +0.0210 € | +0.32 % | 38,555 | 20:13:45 | |
140.9555 € | +0.0170 € | +0.01 % | 23,217 | 20:14:23 | |
9.3673 € | +0.1883 € | +2.05 % | 13,918 | 20:14:26 | |
0.6960 € | -0.0175 € | -2.45 % | 11,000 | 20:13:16 | |
0.2580 € | -0.0065 € | -2.44 % | 10,776 | 20:14:06 |
4.5280 € | +0.5990 € | +15.25 % | 4,840 | 20:14:27 | |
0.3060 € | -0.0005 € | -0.16 % | 3,000 | 20:13:36 | |
25.8080 € | +0.1620 € | +0.63 % | 894 | 20:14:28 | |
194.5880 € | +5.5410 € | +2.93 % | 500 | 20:14:31 | |
130.1205 € | +0.1465 € | +0.11 % | 474 | 20:13:47 | |
150.2500 € | -0.5700 € | -0.38 % | 424 | 20:14:28 | |
29.8455 € | +0.4100 € | +1.39 % | 300 | 20:14:29 | |
40.1515 € | +0.0855 € | +0.21 % | 265 | 19:41:35 | |
40.2360 € | +0.1900 € | +0.47 % | 240 | 20:08:19 | |
583.9750 € | +0.3050 € | +0.05 % | 215 | 20:14:26 |
Mostwanted
838.8500 € | +6.3500 € | +0.76 % | 20:14:29 | |
7.8700 € | -1.0800 € | -12.07 % | 20:14:26 | |
520.8000 € | +9.6000 € | +1.88 % | 20:14:07 | |
163.2100 € | -2.6100 € | -1.57 % | 20:14:29 | |
37.3600 € | +1.0500 € | +2.89 % | 20:14:29 |
0.0050 € | +0.0030 € | +150.00 % | 20:13:53 | |
0.5050 € | -0.0750 € | -12.93 % | 20:12:07 | |
14.2850 € | +0.0600 € | +0.42 % | 20:14:25 | |
5.3500 € | +1.5250 € | +39.87 % | 20:13:57 | |
1.6800 € | -1.1900 € | -41.46 % | 20:12:08 |
0.3300 € | +0.0200 € | +6.45 % | 20:12:28 | |
0.1300 € | +0.0500 € | +62.50 % | 20:13:31 | |
0.4400 € | -0.1100 € | -20.00 % | 20:12:28 | |
1.0900 € | +0.0700 € | +6.86 % | 20:12:31 | |
3.0800 € | +0.0200 € | +0.65 % | 20:13:01 |
144.5725 € | +0.3470 € | +0.24 % | 20:08:16 | |
0.0820 € | - € | 0.00 % | 20:14:23 | |
17.6970 € | +0.2745 € | +1.58 % | 20:14:28 | |
4.5280 € | +0.5990 € | +15.25 % | 20:14:27 | |
107.6925 € | - € | 0.00 % | 20:12:27 |
Indications
2,220.9165 $ | +1.34 % | |
24.8600 $ | +0.95 % | |
86.9100 $ | +2.66 % | |
83.0700 $ | +1.76 % | |
1.7455 € | +1.75 % | |
133.2550 € | -0.08 % | |
70,755.1150 $ | +2.65 % | |
3,566.2650 $ | +1.71 % | |
0.6280 € | +2.45 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
37.42 € | 80 | 20:14:32.883 | |
7.90 € | 140 | 20:14:19.434 | |
22.518 € | 45 | 20:14:13.411 | |
59.35 € | 17 | 20:14:02.941 | |
9.614 € | 225 | 20:14:00.107 | |
1.961 € | 5,000 | 20:13:56.936 | |
98.81 € | 10 | 20:13:50.544 | |
164.66 € | 15 | 20:13:49.541 | |
7.88 € | 245 | 20:13:34.283 | |
20.82 € | 20 | 20:13:32.835 |
IPO
39.6000 € | -2.94 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank