Tops & Flops
104.6500 € | +1.0500 € | +1.01 % | 10:41:07 | ||
21.0300 € | +0.1450 € | +0.69 % | 10:41:18 | ||
506.6000 € | +2.6000 € | +0.52 % | 10:41:12 | ||
72.2200 € | +0.3200 € | +0.45 % | 10:41:07 | ||
14.8530 € | +0.0510 € | +0.34 % | 10:41:19 | ||
48.9750 € | -0.7700 € | -1.55 % | 10:41:18 | ||
43.2550 € | -0.6850 € | -1.56 % | 10:41:04 | ||
209.1000 € | -3.6000 € | -1.69 % | 10:41:03 | ||
50.2300 € | -0.9200 € | -1.80 % | 10:41:06 | ||
266.0000 € | -10.4500 € | -3.78 % | 10:41:00 |
6.7030 € | +0.0930 € | +1.41 % | 10:41:03 | ||
28.8250 € | +0.3450 € | +1.21 % | 10:41:08 | ||
37.5300 € | +0.4300 € | +1.16 % | 10:40:40 | ||
106.8750 € | +1.1500 € | +1.09 % | 10:41:07 | ||
13.8350 € | +0.0725 € | +0.53 % | 10:41:21 | ||
91.6750 € | -2.3000 € | -2.45 % | 10:41:02 | ||
12.9900 € | -0.3350 € | -2.51 % | 10:41:17 | ||
35.5700 € | -1.1300 € | -3.08 % | 10:40:46 | ||
21.6800 € | -0.7300 € | -3.26 % | 10:41:13 | ||
32.9400 € | -1.9600 € | -5.62 % | 10:41:06 |
42.2500 € | +1.8250 € | +4.51 % | 10:39:48 | ||
37.5300 € | +0.4300 € | +1.16 % | 10:40:40 | ||
21.0300 € | +0.1450 € | +0.69 % | 10:41:18 | ||
15.8400 € | +0.0200 € | +0.13 % | 10:38:37 | ||
67.7250 € | +0.0250 € | +0.04 % | 10:39:06 | ||
46.2400 € | -1.1500 € | -2.43 % | 10:41:18 | ||
12.9900 € | -0.3350 € | -2.51 % | 10:41:17 | ||
241.7500 € | -6.2500 € | -2.52 % | 10:39:08 | ||
21.6800 € | -0.7300 € | -3.26 % | 10:41:13 | ||
266.0000 € | -10.4500 € | -3.78 % | 10:41:00 |
42.2500 € | +1.8250 € | +4.51 % | 10:39:48 | ||
49.2250 € | +0.4250 € | +0.87 % | 10:40:07 | ||
13.2400 € | +0.0650 € | +0.49 % | 10:41:00 | ||
3.7575 € | +0.0175 € | +0.47 % | 10:39:42 | ||
7.3300 € | +0.0300 € | +0.41 % | 10:41:02 | ||
5.6200 € | -0.1350 € | -2.35 % | 10:40:10 | ||
11.7750 € | -0.2900 € | -2.40 % | 10:41:00 | ||
33.6000 € | -0.8500 € | -2.47 % | 10:39:50 | ||
241.7500 € | -6.2500 € | -2.52 % | 10:39:08 | ||
2.1530 € | -0.0740 € | -3.32 % | 10:40:13 |
0.1065 € | +0.0104 € | +10.83 % | 10:40:38 | ||
0.0105 € | +0.0008 € | +7.69 % | 10:33:07 | ||
0.0584 € | +0.0036 € | +6.57 % | 10:41:06 | ||
4.7200 € | +0.2100 € | +4.66 % | 10:38:25 | ||
2.3375 € | +0.0980 € | +4.38 % | 10:38:21 | ||
0.0492 € | -0.0035 € | -6.64 % | 10:39:09 | ||
1.3570 € | -0.1000 € | -6.86 % | 10:27:07 | ||
43.3900 € | -3.2500 € | -6.97 % | 10:41:19 | ||
6.1150 € | -0.6000 € | -8.94 % | 10:41:07 | ||
0.0021 € | -0.0005 € | -19.23 % | 10:39:37 |
148.4400 € | +0.3900 € | +0.26 % | 10:40:37 | ||
117.6000 € | +0.1000 € | +0.09 % | 10:40:01 | ||
45.1050 € | -0.0150 € | -0.03 % | 10:41:03 | ||
311.7750 € | -0.2000 € | -0.06 % | 10:41:12 | ||
85.4000 € | -0.1000 € | -0.12 % | 10:40:11 | ||
196.4750 € | -1.7750 € | -0.90 % | 10:41:12 | ||
32.5775 € | -0.3425 € | -1.04 % | 10:40:50 | ||
104.2500 € | -1.1000 € | -1.04 % | 10:41:00 | ||
331.7500 € | -4.5000 € | -1.34 % | 10:38:58 | ||
201.0500 € | -3.2750 € | -1.60 % | 10:40:47 |
0.1595 € | +0.0130 € | +8.87 % | 10:40:48 | ||
0.4810 € | +0.0265 € | +5.83 % | 10:39:11 | ||
17.3500 € | +0.6500 € | +3.89 % | 10:41:20 | ||
1,180.5000 € | +44.0000 € | +3.87 % | 10:41:05 | ||
1.7903 € | +0.0503 € | +2.89 % | 10:39:14 | ||
1.2620 € | -0.0580 € | -4.39 % | 10:38:53 | ||
0.4770 € | -0.0230 € | -4.60 % | 10:38:52 | ||
1.1138 € | -0.0562 € | -4.80 % | 10:38:53 | ||
1.0900 € | -0.0600 € | -5.22 % | 10:39:32 | ||
12.4850 € | -1.5050 € | -10.76 % | 10:39:08 |
0.4325 € | +0.0165 € | +3.97 % | 10:40:17 | ||
0.6170 € | +0.0085 € | +1.40 % | 10:39:56 | ||
1.3840 € | +0.0140 € | +1.02 % | 10:38:28 | ||
2.4040 € | +0.0240 € | +1.01 % | 10:41:09 | ||
6.4100 € | +0.0300 € | +0.47 % | 10:41:19 | ||
0.1875 € | -0.0020 € | -1.06 % | 10:39:18 | ||
1.7255 € | -0.0345 € | -1.96 % | 10:40:58 | ||
0.0395 € | -0.0010 € | -2.47 % | 10:39:15 | ||
0.1132 € | -0.0042 € | -3.54 % | 10:40:35 | ||
0.0825 € | -0.0070 € | -7.82 % | 10:39:06 |
0.0200 € | +0.0040 € | +25.00 % | 10:40:16 | ||
0.0150 € | +0.0030 € | +25.00 % | 10:39:35 | ||
0.1180 € | +0.0230 € | +24.21 % | 10:39:02 | ||
0.2810 € | +0.0520 € | +22.71 % | 10:40:34 | ||
0.0115 € | +0.0020 € | +21.05 % | 10:38:57 | ||
0.0165 € | -0.0050 € | -23.26 % | 10:40:42 | ||
0.0040 € | -0.0015 € | -27.27 % | 10:40:57 | ||
0.0050 € | -0.0020 € | -28.57 % | 10:39:12 | ||
0.0310 € | -0.0200 € | -39.22 % | 10:39:35 | ||
0.0015 € | -0.0010 € | -40.00 % | 10:41:14 |
2.3900 € | +0.1100 € | +4.82 % | 10:39:25 | ||
42.2500 € | +1.8250 € | +4.51 % | 10:39:48 | ||
1.9600 € | +0.0600 € | +3.16 % | 10:38:39 | ||
5.3000 € | +0.1400 € | +2.71 % | 10:39:17 | ||
147.6500 € | +3.2000 € | +2.22 % | 10:39:49 | ||
2.2650 € | -0.0800 € | -3.41 % | 10:39:54 | ||
9.5600 € | -0.3500 € | -3.53 % | 10:40:49 | ||
266.1000 € | -10.3500 € | -3.74 % | 10:41:21 | ||
32.9400 € | -1.9600 € | -5.62 % | 10:41:06 | ||
0.1790 € | -0.0148 € | -7.61 % | 10:32:30 |
L&S Indikation17,654.00
Turnover tops
506.6000 € | +2.6000 € | +0.52 % | 2,786,446 € | 10:41:12 | |
14.8530 € | +0.0510 € | +0.34 % | 1,228,414 € | 10:41:19 | |
172.4200 € | -2.1200 € | -1.21 % | 1,079,989 € | 10:41:16 | |
784.3500 € | -10.2500 € | -1.29 % | 1,054,664 € | 10:41:24 | |
857.9000 € | -10.3000 € | -1.19 % | 948,832 € | 10:41:12 | |
377.6750 € | -1.7250 € | -0.45 % | 858,330 € | 10:41:18 | |
50.3500 € | -0.6200 € | -1.22 % | 797,077 € | 10:41:14 | |
73.9300 € | -0.7700 € | -1.03 % | 789,999 € | 10:41:22 | |
137.6200 € | -3.5000 € | -2.48 % | 620,492 € | 10:41:24 | |
166.6700 € | -1.2700 € | -0.76 % | 518,190 € | 10:41:15 |
5.7150 € | +0.3500 € | +6.52 % | 693,499 € | 10:41:37 | |
6.2950 € | -1.0100 € | -13.83 % | 79,511 € | 10:41:36 | |
8.2450 € | +0.8700 € | +11.80 % | 64,470 € | 10:41:36 | |
28.5550 € | +0.9900 € | +3.59 % | 59,133 € | 10:41:36 | |
2.6000 € | +0.0500 € | +1.96 % | 52,300 € | 10:41:35 | |
4.8750 € | +0.8400 € | +20.82 % | 51,549 € | 10:41:40 | |
4.0350 € | -1.0200 € | -20.18 % | 42,670 € | 10:41:36 | |
7.8150 € | +0.9900 € | +14.51 % | 40,560 € | 10:41:36 | |
2.1550 € | -1.0200 € | -32.13 % | 34,485 € | 10:41:36 | |
10.4550 € | +0.8900 € | +9.30 % | 32,448 € | 10:41:40 |
3.7550 € | -0.3350 € | -8.19 % | 27,280 € | 10:41:37 | |
3.8150 € | +0.3750 € | +10.90 % | 12,659 € | 10:41:31 | |
10.9050 € | +0.5950 € | +5.77 % | 12,056 € | 10:41:37 | |
0.5250 € | +0.1000 € | +23.53 % | 8,230 € | 10:40:28 | |
2.1850 € | +0.4050 € | +22.75 % | 5,621 € | 10:41:37 | |
2.1650 € | +0.1550 € | +7.71 % | 4,575 € | 10:41:25 | |
0.8050 € | +0.1650 € | +25.78 % | 2,910 € | 10:41:15 | |
3.3250 € | +0.2650 € | +8.66 % | 1,725 € | 10:41:42 | |
0.1350 € | -0.1150 € | -46.00 % | 320 € | 10:40:48 |
11.5320 € | +0.2840 € | +2.52 % | 786,312 € | 10:41:21 | |
924.1500 € | -7.8500 € | -0.84 % | 406,264 € | 10:41:18 | |
87.9860 € | -0.5910 € | -0.67 % | 397,258 € | 10:41:23 | |
157.5800 € | -1.3400 € | -0.84 % | 383,016 € | 10:41:20 | |
141.2480 € | -0.0110 € | -0.01 % | 312,171 € | 10:40:42 | |
72.9600 € | -0.5050 € | -0.69 % | 310,711 € | 10:41:09 | |
86.6190 € | -0.5240 € | -0.60 % | 262,371 € | 10:41:03 | |
885.7000 € | -14.3500 € | -1.59 % | 160,534 € | 10:41:18 | |
37.8175 € | -0.0700 € | -0.18 % | 140,157 € | 10:40:58 | |
71.9450 € | +0.1450 € | +0.20 % | 139,250 € | 10:41:19 |
2,461.7090 € | +2.5400 € | +0.10 % | 247,415 € | 10:41:33 | |
365.2390 € | -3.1115 € | -0.84 % | 126,367 € | 10:41:41 | |
5,382.8225 € | +33.6240 € | +0.63 % | 80,538 € | 10:41:37 | |
656.4395 € | -2.1170 € | -0.32 % | 54,613 € | 10:41:33 | |
415.6290 € | -0.9610 € | -0.23 % | 42,335 € | 10:41:13 | |
131.3945 € | -2.1780 € | -1.63 % | 38,943 € | 10:41:38 | |
206.6685 € | -1.9800 € | -0.95 % | 33,777 € | 10:41:34 | |
43.9875 € | +3.3090 € | +8.13 % | 33,169 € | 10:41:38 | |
232.5080 € | -0.2325 € | -0.10 % | 27,803 € | 10:41:33 | |
87.5455 € | +0.4720 € | +0.54 % | 26,149 € | 10:41:32 |
News
10:39
09:25
09:20
09:02
DAX kurz nach Börseneröffnung bei 17.671 Punkten, -0,93%.
08:43
SÜSS MicroTec vorbörslich +0,37% auf €40,85 +++ Nach Hochstufung
08:00
08:00
Deutschland: Erzeugerpreise im März +0,2 %. Erwartet wurden 0,0 % nach -0,4 % im Vormonat (m/m).…
08:00
Ölpreise steigen deutlich, Brent +2,03%, WTI +2,10% - Berichte über Angriff Israels auf den Iran
07:45
08:00 Uhr ! Deutschland: Erzeugerpreise März.
07:39
Volume tops
0.0108 € | +0.0002 € | +1.42 % | 255,666 | 10:41:10 | |
0.0530 € | -0.0070 € | -11.67 % | 194,370 | 10:38:34 | |
0.0070 € | - € | 0.00 % | 150,288 | 10:40:55 | |
0.7737 € | -0.0075 € | -0.96 % | 127,574 | 10:41:18 | |
0.1560 € | -0.0065 € | -4.00 % | 88,276 | 10:40:25 | |
14.8530 € | +0.0510 € | +0.34 % | 82,965 | 10:41:19 | |
0.2810 € | +0.0520 € | +22.71 % | 57,963 | 10:40:34 | |
0.0363 € | -0.0026 € | -6.68 % | 55,000 | 10:41:17 | |
0.0460 € | -0.0005 € | -1.08 % | 50,000 | 10:40:42 | |
0.0578 € | -0.0043 € | -6.85 % | 50,000 | 10:40:57 |
5.7150 € | +0.3500 € | +6.52 % | 120,225 | 10:41:37 | |
0.8700 € | -0.0050 € | -0.57 % | 27,300 | 10:40:31 | |
0.4750 € | +0.1050 € | +28.38 % | 25,508 | 10:41:11 | |
0.6550 € | -0.1100 € | -14.38 % | 25,000 | 10:39:38 | |
2.6000 € | +0.0500 € | +1.96 % | 20,000 | 10:41:35 | |
0.1050 € | -0.0300 € | -22.22 % | 16,666 | 10:40:15 | |
0.1700 € | +0.0150 € | +9.68 % | 16,347 | 10:40:17 | |
0.1650 € | -0.0100 € | -5.71 % | 15,625 | 10:38:55 | |
2.1550 € | -1.0200 € | -32.13 % | 15,402 | 10:41:36 | |
0.3850 € | +0.1050 € | +37.50 % | 14,800 | 10:41:36 |
0.5250 € | +0.1000 € | +23.53 % | 15,000 | 10:40:28 | |
3.7550 € | -0.3350 € | -8.19 % | 7,000 | 10:41:37 | |
3.8150 € | +0.3750 € | +10.90 % | 3,290 | 10:41:31 | |
0.8050 € | +0.1650 € | +25.78 % | 3,000 | 10:41:15 | |
0.1350 € | -0.1150 € | -46.00 % | 2,500 | 10:40:48 | |
2.1850 € | +0.4050 € | +22.75 % | 2,100 | 10:41:37 | |
2.1650 € | +0.1550 € | +7.71 % | 2,000 | 10:41:25 | |
10.9150 € | +0.6050 € | +5.87 % | 1,100 | 10:41:37 | |
3.3250 € | +0.2650 € | +8.66 % | 500 | 10:41:42 |
0.9729 € | +0.0112 € | +1.16 % | 113,323 | 10:41:25 | |
0.0165 € | +0.0012 € | +7.49 % | 85,000 | 10:41:24 | |
0.0736 € | +0.0007 € | +0.96 % | 71,306 | 10:41:26 | |
11.5320 € | +0.2840 € | +2.52 % | 68,200 | 10:41:21 | |
8.6095 € | -0.0285 € | -0.33 % | 10,000 | 10:41:23 | |
2.3390 € | +0.1100 € | +4.93 % | 10,000 | 10:41:24 | |
3.0722 € | +0.0255 € | +0.84 % | 8,128 | 10:41:20 | |
12.2850 € | +0.0740 € | +0.61 % | 7,900 | 10:41:19 | |
5.0461 € | +0.0019 € | +0.04 % | 6,000 | 10:39:02 | |
0.5146 € | +0.0090 € | +1.78 % | 4,989 | 10:41:21 |
0.1940 € | - € | 0.00 % | 1,300 | 10:40:01 | |
43.9875 € | +3.3090 € | +8.13 % | 766 | 10:41:38 | |
37.2575 € | -0.1950 € | -0.52 % | 400 | 10:41:33 | |
365.2390 € | -3.1115 € | -0.84 % | 347 | 10:41:41 | |
87.5455 € | +0.4720 € | +0.54 % | 300 | 10:41:32 | |
1.4410 € | +0.0145 € | +1.02 % | 300 | 10:41:31 | |
131.3945 € | -2.1780 € | -1.63 % | 297 | 10:41:38 | |
206.6685 € | -1.9800 € | -0.95 % | 165 | 10:41:34 | |
168.9730 € | -0.8645 € | -0.51 % | 126 | 10:41:43 | |
232.5080 € | -0.2325 € | -0.10 % | 120 | 10:41:33 |
Mostwanted
506.7000 € | +2.7000 € | +0.54 % | 10:41:34 | |
137.5900 € | -3.5300 € | -2.50 % | 10:41:41 | |
784.0500 € | -10.5500 € | -1.33 % | 10:41:36 | |
6.5880 € | -0.1410 € | -2.10 % | 10:41:36 | |
6.6390 € | -0.0150 € | -0.23 % | 10:41:22 |
5.8650 € | +1.0000 € | +20.55 % | 10:41:41 | |
0.9450 € | +0.1050 € | +12.50 % | 10:41:31 | |
0.3550 € | +0.0200 € | +5.97 % | 10:41:09 | |
4.0250 € | -1.0300 € | -20.38 % | 10:41:41 | |
8.2450 € | +0.8700 € | +11.80 % | 10:41:36 |
0.0155 € | -0.0150 € | -49.18 % | 10:41:01 | |
0.0155 € | -0.0150 € | -49.18 % | 10:41:01 | |
3.1550 € | +0.5950 € | +23.24 % | 10:41:38 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 | |
0.4250 € | +0.0750 € | +21.43 % | 10:41:12 |
146.5160 € | +3.1880 € | +2.22 % | 10:41:03 | |
0.0820 € | - € | 0.00 % | 10:40:42 | |
43.9875 € | +3.3090 € | +8.13 % | 10:41:38 | |
107.6925 € | - € | 0.00 % | 10:41:24 | |
6.1305 € | -0.0155 € | -0.25 % | 10:41:43 |
Indications
2,383.5250 $ | +0.17 % | |
28.3450 $ | +0.43 % | |
87.3450 $ | +0.40 % | |
82.4000 $ | +0.63 % | |
1.7475 € | +0.46 % | |
131.4050 € | +0.18 % | |
64,611.3800 $ | +1.69 % | |
3,100.2350 $ | +1.04 % | |
0.5010 € | -0.20 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
3.316 € | 1,000 | 10:41:41.778 | |
75.20 € | 150 | 10:41:39.407 | |
6.598 € | 200 | 10:41:34.743 | |
0.29 € | 3,800 | 10:41:33.656 | |
1.348 € | 5,000 | 10:41:32.563 | |
12.90 € | 1,000 | 10:41:31.304 | |
25.905 € | 1,000 | 10:41:30.630 | |
271.40 € | 6 | 10:41:28.760 | |
28.56 € | 300 | 10:41:22.158 | |
86.071 € | 6 | 10:41:19.351 |
IPO
37.1700 € | -0.93 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank