Tops & Flops
13.3150 € | +0.2700 € | +2.07 % | 15:15:33 | ||
72.3400 € | +1.2900 € | +1.82 % | 15:15:38 | ||
62.9700 € | +1.0500 € | +1.70 % | 15:15:28 | ||
175.7300 € | +2.7100 € | +1.57 % | 15:15:40 | ||
32.2800 € | +0.4450 € | +1.40 % | 15:15:10 | ||
145.1500 € | -2.0500 € | -1.39 % | 15:15:36 | ||
94.3000 € | -1.5900 € | -1.66 % | 15:15:37 | ||
30.5350 € | -0.9375 € | -2.98 % | 15:15:38 | ||
500.8000 € | -21.7000 € | -4.15 % | 15:15:37 | ||
268.6500 € | -61.0000 € | -18.50 % | 15:15:39 |
94.3750 € | +7.9500 € | +9.20 % | 15:15:37 | ||
6.6410 € | +0.3390 € | +5.38 % | 15:15:35 | ||
6.4300 € | +0.2800 € | +4.55 % | 15:15:10 | ||
22.1250 € | +0.6400 € | +2.98 % | 15:15:33 | ||
42.4200 € | +1.0050 € | +2.43 % | 15:15:38 | ||
46.1500 € | -0.5100 € | -1.09 % | 15:15:38 | ||
82.6000 € | -1.4750 € | -1.75 % | 15:15:24 | ||
105.7750 € | -1.9250 € | -1.79 % | 15:12:45 | ||
132.1500 € | -3.6000 € | -2.65 % | 15:13:19 | ||
36.3400 € | -1.5900 € | -4.19 % | 15:15:22 |
22.1250 € | +0.6400 € | +2.98 % | 15:15:33 | ||
41.1500 € | +0.7500 € | +1.86 % | 15:13:53 | ||
61.5500 € | +0.9000 € | +1.48 % | 15:14:20 | ||
20.6500 € | +0.2600 € | +1.28 % | 15:13:22 | ||
26.7200 € | +0.2300 € | +0.87 % | 15:14:39 | ||
18.8050 € | -0.4300 € | -2.24 % | 15:14:30 | ||
30.5350 € | -0.9375 € | -2.98 % | 15:15:38 | ||
28.6900 € | -0.8900 € | -3.01 % | 15:14:16 | ||
36.3400 € | -1.5900 € | -4.19 % | 15:15:22 | ||
268.6500 € | -61.0000 € | -18.50 % | 15:15:39 |
8.0875 € | +0.6325 € | +8.48 % | 15:15:36 | ||
13.2350 € | +0.4300 € | +3.36 % | 15:15:02 | ||
3.7225 € | +0.1200 € | +3.33 % | 15:15:02 | ||
4.5710 € | +0.0950 € | +2.12 % | 15:14:57 | ||
2.2280 € | +0.0440 € | +2.01 % | 15:12:49 | ||
31.2250 € | -0.7750 € | -2.42 % | 15:13:22 | ||
43.7500 € | -1.3500 € | -2.99 % | 15:15:01 | ||
28.6900 € | -0.8900 € | -3.01 % | 15:14:16 | ||
101.4000 € | -3.7000 € | -3.52 % | 15:12:54 | ||
7.4300 € | -0.3750 € | -4.80 % | 15:15:31 |
0.0964 € | +0.0153 € | +18.88 % | 15:15:11 | ||
1.0480 € | +0.1290 € | +14.04 % | 15:15:40 | ||
8.5050 € | +0.6020 € | +7.62 % | 15:15:37 | ||
0.7850 € | +0.0475 € | +6.44 % | 15:14:44 | ||
12.8000 € | +0.7500 € | +6.22 % | 15:13:01 | ||
4.8635 € | -0.4115 € | -7.80 % | 15:15:36 | ||
0.8778 € | -0.0813 € | -8.47 % | 15:15:24 | ||
19.7200 € | -4.1550 € | -17.40 % | 15:13:37 | ||
204.9500 € | -43.3000 € | -17.44 % | 15:15:26 | ||
0.0021 € | -0.0006 € | -20.75 % | 15:14:13 |
456.1750 € | +8.5250 € | +1.90 % | 15:15:26 | ||
137.0500 € | +1.5100 € | +1.11 % | 15:15:44 | ||
205.3500 € | +1.6500 € | +0.81 % | 15:15:41 | ||
45.1100 € | +0.3400 € | +0.76 % | 15:15:41 | ||
256.1000 € | +1.6250 € | +0.64 % | 15:15:01 | ||
117.6000 € | -0.1000 € | -0.08 % | 15:14:51 | ||
171.3700 € | -0.2900 € | -0.17 % | 15:15:08 | ||
157.2700 € | -0.2900 € | -0.18 % | 15:15:42 | ||
158.8200 € | -0.5700 € | -0.36 % | 15:15:41 | ||
146.5500 € | -0.5800 € | -0.39 % | 15:15:38 |
0.5900 € | +0.0580 € | +10.90 % | 15:12:56 | ||
4.3870 € | +0.3170 € | +7.79 % | 15:15:30 | ||
0.8090 € | +0.0490 € | +6.45 % | 15:14:13 | ||
0.0780 € | +0.0045 € | +6.12 % | 15:15:08 | ||
0.3875 € | +0.0220 € | +6.02 % | 15:15:21 | ||
15.1000 € | -0.7750 € | -4.88 % | 15:14:26 | ||
52.5000 € | -2.7500 € | -4.98 % | 15:13:47 | ||
143.0000 € | -7.8250 € | -5.19 % | 15:15:16 | ||
32.4000 € | -1.9000 € | -5.54 % | 15:15:11 | ||
0.0045 € | -0.0005 € | -10.00 % | 15:15:01 |
0.0295 € | +0.0020 € | +7.27 % | 15:15:15 | ||
2.4670 € | +0.0680 € | +2.83 % | 15:15:34 | ||
6.5340 € | +0.1720 € | +2.70 % | 15:14:30 | ||
0.0405 € | +0.0010 € | +2.53 % | 15:14:03 | ||
0.8965 € | +0.0205 € | +2.34 % | 15:14:28 | ||
0.6240 € | -0.0070 € | -1.11 % | 15:15:36 | ||
0.1157 € | -0.0015 € | -1.28 % | 15:15:29 | ||
0.4505 € | -0.0145 € | -3.12 % | 15:14:44 | ||
0.0880 € | -0.0030 € | -3.30 % | 15:15:13 | ||
1.0250 € | -0.1050 € | -9.29 % | 15:14:35 |
0.0080 € | +0.0030 € | +60.00 % | 15:15:10 | ||
0.0150 € | +0.0035 € | +30.43 % | 15:13:29 | ||
0.0210 € | +0.0040 € | +23.53 % | 15:13:57 | ||
0.2005 € | +0.0330 € | +19.70 % | 15:14:55 | ||
0.0191 € | +0.0027 € | +16.46 % | 15:14:02 | ||
0.0043 € | -0.0010 € | -19.05 % | 15:15:16 | ||
0.0070 € | -0.0020 € | -22.22 % | 15:15:15 | ||
0.0205 € | -0.0060 € | -22.64 % | 15:15:15 | ||
0.0055 € | -0.0020 € | -26.67 % | 15:13:19 | ||
0.0310 € | -0.0200 € | -39.22 % | 15:13:29 |
2.3900 € | +0.2100 € | +9.63 % | 15:15:39 | ||
94.3750 € | +7.9500 € | +9.20 % | 15:15:37 | ||
0.2453 € | +0.0200 € | +8.88 % | 15:14:09 | ||
8.0875 € | +0.6325 € | +8.48 % | 15:15:36 | ||
6.6410 € | +0.3390 € | +5.38 % | 15:15:35 | ||
7.4300 € | -0.3750 € | -4.80 % | 15:15:31 | ||
2.9300 € | -0.1700 € | -5.48 % | 15:13:35 | ||
0.3240 € | -0.0200 € | -5.81 % | 15:14:26 | ||
209.5000 € | -38.2500 € | -15.44 % | 15:15:15 | ||
268.6500 € | -61.0000 € | -18.50 % | 15:15:39 |
L&S Indikation17,784.50
Turnover tops
500.8000 € | -21.7000 € | -4.15 % | 6,967,747 € | 15:16:02 | |
796.0500 € | +6.0500 € | +0.77 % | 2,730,529 € | 15:15:55 | |
175.6400 € | +2.6200 € | +1.51 % | 1,629,984 € | 15:15:54 | |
142.2100 € | -2.7800 € | -1.92 % | 1,355,752 € | 15:15:58 | |
268.8500 € | -60.8000 € | -18.44 % | 1,218,023 € | 15:15:52 | |
6.6420 € | +0.3400 € | +5.40 % | 614,761 € | 15:15:49 | |
17.7175 € | +0.0400 € | +0.23 % | 567,484 € | 15:15:36 | |
94.3250 € | +7.9000 € | +9.14 % | 567,375 € | 15:15:49 | |
13.3150 € | +0.2700 € | +2.07 % | 499,022 € | 15:15:33 | |
32.2700 € | +0.4350 € | +1.37 % | 478,994 € | 15:15:57 |
6.0050 € | -0.2100 € | -3.38 % | 86,169 € | 15:15:45 | |
10.0050 € | -0.1400 € | -1.38 % | 55,593 € | 15:15:38 | |
4.9350 € | +0.1200 € | +2.49 % | 49,300 € | 15:15:38 | |
6.4850 € | +0.1100 € | +1.73 % | 44,491 € | 15:15:38 | |
3.6550 € | -0.1300 € | -3.43 % | 34,788 € | 15:15:38 | |
2.5300 € | +0.0200 € | +0.80 % | 25,500 € | 15:13:13 | |
4.4250 € | +0.1200 € | +2.79 % | 25,050 € | 15:15:39 | |
6.4350 € | -0.1500 € | -2.28 % | 23,720 € | 15:15:39 | |
2.5550 € | +0.1200 € | +4.93 % | 22,391 € | 15:15:39 | |
1.4500 € | +0.1400 € | +10.69 % | 17,776 € | 15:14:45 |
3.5150 € | +0.0200 € | +0.57 % | 16,550 € | 15:15:40 | |
3.5650 € | +0.0700 € | +2.00 % | 14,670 € | 15:15:40 | |
1.4450 € | -0.0100 € | -0.69 % | 2,680 € | 15:15:40 | |
2.3950 € | -0.2250 € | -8.59 % | 1,572 € | 15:15:40 | |
2.9950 € | -0.0450 € | -1.48 % | 1,500 € | 15:15:37 | |
6.9750 € | -0.1250 € | -1.76 % | 1,285 € | 15:15:39 | |
0.6450 € | -0.2850 € | -30.65 % | 1,250 € | 15:15:40 | |
0.2750 € | +0.0350 € | +14.58 % | 1,040 € | 15:13:37 | |
0.0180 € | -0.0360 € | -66.67 % | 100 € | 15:15:05 |
36.0145 € | +0.0460 € | +0.13 % | 1,890,665 € | 15:16:01 | |
88.7610 € | +0.2060 € | +0.23 % | 1,504,776 € | 15:15:58 | |
71.8725 € | +0.7175 € | +1.01 % | 533,785 € | 15:15:55 | |
48.4600 € | +0.1350 € | +0.28 % | 483,317 € | 15:15:47 | |
215.4300 € | +2.1800 € | +1.02 % | 358,655 € | 15:15:56 | |
141.2325 € | -0.0085 € | -0.01 % | 281,206 € | 15:15:28 | |
3.0593 € | -0.0078 € | -0.25 % | 266,192 € | 15:15:54 | |
31.5665 € | +0.0745 € | +0.24 % | 187,816 € | 15:16:01 | |
73.6150 € | +0.2050 € | +0.28 % | 186,511 € | 15:15:12 | |
16.1703 € | +0.0333 € | +0.21 % | 182,027 € | 15:16:01 |
2,460.3795 € | -42.3365 € | -1.69 % | 136,422 € | 15:15:42 | |
135.1705 € | -4.1740 € | -3.00 % | 119,107 € | 15:15:42 | |
37.7585 € | -1.0035 € | -2.59 % | 100,665 € | 15:15:43 | |
411.1025 € | +1.5720 € | +0.38 % | 86,825 € | 15:15:46 | |
660.3870 € | +3.4935 € | +0.53 % | 52,518 € | 15:15:38 | |
183.4165 € | +0.4620 € | +0.25 % | 46,569 € | 15:15:41 | |
125.2330 € | +0.1455 € | +0.12 % | 40,782 € | 15:15:41 | |
118.5795 € | +0.2075 € | +0.18 % | 35,701 € | 15:15:43 | |
170.2335 € | -0.5420 € | -0.32 % | 27,079 € | 15:15:43 | |
209.6000 € | +0.5200 € | +0.25 % | 26,606 € | 15:14:18 |
News
14:55
14:49
EZB Villeroy: Inflation kommt zum Zielwert zurück.
14:42
14:40
EUR/USD rutscht auf neue Tagestiefs. Jetzt -0,09% bei $1,0662.
14:27
EZB Knot: Abwertung des Euro würde zum Import von Inflation beitragen.
14:23
14:22
EZB Knot: Bin zunehmend zuversichtlich im Disinflations-Prozess.
14:20
EZB Nagel: Können einen Rebound bei der Inflation in diesem Jahr nicht ausschliessen.
14:00
Sartorius: Gesamtspanne der Jahresziele noch realistisch.
13:45
14:00 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
Volume tops
0.0102 € | -0.0001 € | -0.98 % | 5,460,038 | 15:14:06 | |
0.0005 € | -0.0003 € | -40.00 % | 2,000,000 | 15:14:43 | |
0.0573 € | +0.0088 € | +18.04 % | 983,180 | 15:13:49 | |
0.1355 € | -0.0170 € | -11.15 % | 250,369 | 15:15:22 | |
0.4042 € | -0.0076 € | -1.83 % | 132,574 | 15:15:01 | |
0.0340 € | -0.0010 € | -2.86 % | 100,000 | 15:12:50 | |
6.6370 € | +0.3350 € | +5.32 % | 94,335 | 15:15:29 | |
0.6131 € | +0.0074 € | +1.22 % | 93,200 | 15:13:21 | |
1.7768 € | +0.0175 € | +0.99 % | 91,423 | 15:15:18 | |
0.0120 € | -0.0005 € | -4.00 % | 80,000 | 15:12:36 |
0.0910 € | -0.0090 € | -9.00 % | 42,000 | 15:13:16 | |
0.1150 € | +0.0100 € | +9.52 % | 39,500 | 15:13:52 | |
0.1100 € | +0.0240 € | +27.91 % | 35,000 | 15:14:47 | |
0.0770 € | - € | 0.00 % | 20,000 | 15:15:03 | |
0.0570 € | +0.0340 € | +147.83 % | 20,000 | 15:13:50 | |
0.1400 € | +0.0100 € | +7.69 % | 20,000 | 15:13:04 | |
0.2350 € | +0.0100 € | +4.44 % | 16,500 | 15:15:44 | |
0.7300 € | +0.0500 € | +7.35 % | 15,000 | 15:15:18 | |
6.0050 € | -0.2100 € | -3.38 % | 14,442 | 15:15:45 | |
0.3500 € | -0.1000 € | -22.22 % | 12,478 | 15:15:26 |
3.5150 € | +0.0200 € | +0.57 % | 5,000 | 15:15:40 | |
0.0180 € | -0.0360 € | -66.67 % | 5,000 | 15:15:05 | |
3.5650 € | +0.0700 € | +2.00 % | 4,500 | 15:15:40 | |
0.2750 € | +0.0350 € | +14.58 % | 4,000 | 15:13:37 | |
0.6450 € | -0.2850 € | -30.65 % | 2,500 | 15:15:40 | |
1.4450 € | -0.0100 € | -0.69 % | 2,000 | 15:15:40 | |
2.3950 € | -0.2250 € | -8.59 % | 600 | 15:15:40 | |
2.9950 € | -0.0450 € | -1.48 % | 500 | 15:15:37 | |
6.9750 € | -0.1250 € | -1.76 % | 180 | 15:15:39 |
0.0149 € | -0.0004 € | -2.62 % | 200,000 | 15:13:42 | |
1.1242 € | -0.0016 € | -0.14 % | 110,000 | 15:15:21 | |
0.0704 € | +0.0003 € | +0.43 % | 105,111 | 15:15:26 | |
3.0594 € | -0.0076 € | -0.25 % | 87,000 | 15:15:32 | |
0.0740 € | +0.0006 € | +0.75 % | 59,916 | 15:15:30 | |
36.0155 € | +0.0470 € | +0.13 % | 52,500 | 15:15:19 | |
0.9579 € | -0.0008 € | -0.08 % | 23,174 | 15:15:29 | |
88.7670 € | +0.2120 € | +0.24 % | 16,962 | 15:15:28 | |
16.1708 € | +0.0338 € | +0.21 % | 11,265 | 15:15:23 | |
48.4475 € | +0.1225 € | +0.25 % | 10,021 | 15:15:30 |
37.7585 € | -1.0035 € | -2.59 % | 2,715 | 15:15:43 | |
6.2890 € | +0.0960 € | +1.55 % | 2,000 | 15:15:42 | |
135.1680 € | -4.1765 € | -3.00 % | 881 | 15:15:43 | |
24.6040 € | -0.4235 € | -1.69 % | 700 | 15:15:42 | |
125.2330 € | +0.1455 € | +0.12 % | 325 | 15:15:41 | |
118.5795 € | +0.2075 € | +0.18 % | 300 | 15:15:43 | |
183.4165 € | +0.4620 € | +0.25 % | 252 | 15:15:41 | |
411.1025 € | +1.5720 € | +0.38 % | 210 | 15:15:46 | |
16.5440 € | -0.0065 € | -0.04 % | 200 | 15:15:44 | |
48.8850 € | -10.9930 € | -18.36 % | 172 | 15:15:44 |
Mostwanted
500.8000 € | -21.7000 € | -4.15 % | 15:15:37 | |
795.9500 € | +5.9500 € | +0.75 % | 15:15:48 | |
142.2400 € | -2.7500 € | -1.90 % | 15:15:47 | |
268.6500 € | -61.0000 € | -18.50 % | 15:15:39 | |
6.7200 € | +0.1280 € | +1.94 % | 15:15:34 |
1.4300 € | -0.0950 € | -6.23 % | 15:15:39 | |
0.4950 € | +0.0250 € | +5.32 % | 15:15:19 | |
1.6550 € | -1.8600 € | -52.92 % | 15:15:42 | |
0.2450 € | +0.0600 € | +32.43 % | 15:15:45 | |
0.1350 € | +0.0150 € | +12.50 % | 15:15:38 |
0.0180 € | -0.0360 € | -66.67 % | 15:15:05 | |
0.0105 € | -0.0200 € | -65.57 % | 15:14:30 | |
2.3950 € | -0.2250 € | -8.59 % | 15:15:40 | |
0.3450 € | -0.0050 € | -1.43 % | 15:15:08 | |
0.1450 € | -0.0350 € | -19.44 % | 15:14:48 |
147.7835 € | +0.3415 € | +0.23 % | 15:15:03 | |
0.0820 € | - € | 0.00 % | 15:14:01 | |
37.7585 € | -1.0035 € | -2.59 % | 15:15:43 | |
6.2890 € | +0.0960 € | +1.55 % | 15:15:42 | |
107.6925 € | - € | 0.00 % | 15:14:56 |
Indications
2,384.2900 $ | +0.99 % | |
28.4445 $ | +0.87 % | |
87.3450 $ | -0.19 % | |
82.4150 $ | +0.13 % | |
1.7565 € | +2.27 % | |
131.4250 € | -0.05 % | |
62,187.5450 $ | +2.05 % | |
3,022.2050 $ | +1.51 % | |
0.4930 € | +0.20 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
185.90 € | 10 | 15:15:57.253 | |
500.60 € | 2 | 15:15:56.495 | |
126.60 € | 16 | 15:15:51.601 | |
5.68 € | 10 | 15:15:43.625 | |
17.71 € | 1,000 | 15:15:38.355 | |
214.32 € | 5 | 15:15:34.642 | |
501.00 € | 10 | 15:15:11.348 | |
23.40 € | 100 | 15:15:06.643 | |
23.82 € | 80 | 15:15:03.707 | |
11.024 € | 348 | 15:14:49.843 |
IPO
37.5400 € | -0.40 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank