Tops & Flops
27.5125 € | +0.5300 € | +1.96 % | 09:17:56 | ||
17.8275 € | +0.2150 € | +1.22 % | 09:17:47 | ||
21.8850 € | +0.1750 € | +0.81 % | 09:17:19 | ||
27.3450 € | +0.1850 € | +0.68 % | 09:17:43 | ||
72.8300 € | +0.4000 € | +0.55 % | 09:17:39 | ||
289.3500 € | -2.2500 € | -0.77 % | 09:17:44 | ||
150.9250 € | -1.2500 € | -0.82 % | 09:17:50 | ||
30.7675 € | -0.5775 € | -1.84 % | 09:17:55 | ||
15.0680 € | -0.3090 € | -2.01 % | 09:17:56 | ||
99.8000 € | -3.9250 € | -3.78 % | 09:17:55 |
29.5450 € | +0.7950 € | +2.77 % | 09:17:45 | ||
9.7800 € | +0.0900 € | +0.93 % | 09:17:58 | ||
73.6250 € | +0.5500 € | +0.75 % | 09:17:51 | ||
57.7000 € | +0.4000 € | +0.70 % | 09:15:22 | ||
107.4500 € | +0.7250 € | +0.68 % | 09:17:51 | ||
34.8600 € | -1.0100 € | -2.82 % | 09:17:32 | ||
45.3000 € | -2.0800 € | -4.39 % | 09:17:56 | ||
29.3700 € | -1.9900 € | -6.35 % | 09:17:52 | ||
29.3000 € | -2.4250 € | -7.64 % | 09:17:26 | ||
126.1500 € | -11.9000 € | -8.62 % | 09:17:57 |
9.7800 € | +0.0900 € | +0.93 % | 09:17:58 | ||
21.8850 € | +0.1750 € | +0.81 % | 09:17:19 | ||
16.7000 € | +0.1100 € | +0.66 % | 09:16:02 | ||
241.2500 € | +1.2500 € | +0.52 % | 09:17:22 | ||
63.2500 € | +0.2000 € | +0.32 % | 09:15:00 | ||
28.6300 € | -0.4100 € | -1.41 % | 09:17:26 | ||
81.4750 € | -1.2500 € | -1.51 % | 09:16:37 | ||
38.3400 € | -0.6400 € | -1.64 % | 09:17:54 | ||
30.7675 € | -0.5775 € | -1.84 % | 09:17:55 | ||
45.2500 € | -1.1500 € | -2.48 % | 09:17:57 |
9.0400 € | +0.2350 € | +2.67 % | 09:17:35 | ||
19.7200 € | +0.2250 € | +1.15 % | 09:17:48 | ||
44.0500 € | +0.5000 € | +1.15 % | 09:17:45 | ||
28.2250 € | +0.3000 € | +1.07 % | 09:15:27 | ||
40.8500 € | +0.3500 € | +0.86 % | 09:17:24 | ||
28.6300 € | -0.4100 € | -1.41 % | 09:17:26 | ||
23.5500 € | -0.3500 € | -1.46 % | 09:16:38 | ||
39.9800 € | -1.0000 € | -2.44 % | 09:17:52 | ||
45.2500 € | -1.1500 € | -2.48 % | 09:17:57 | ||
0.8790 € | -0.0285 € | -3.14 % | 09:17:43 |
144.5200 € | +71.2500 € | +97.24 % | 09:17:52 | ||
29.0350 € | +3.6800 € | +14.51 % | 09:17:58 | ||
1.6548 € | +0.1555 € | +10.37 % | 09:17:58 | ||
140.7000 € | +8.1000 € | +6.11 % | 09:17:51 | ||
31.9250 € | +1.5500 € | +5.10 % | 09:16:57 | ||
1.2453 € | -0.1205 € | -8.82 % | 09:17:56 | ||
23.4350 € | -2.4150 € | -9.34 % | 09:17:55 | ||
3.2225 € | -0.3700 € | -10.30 % | 09:17:42 | ||
1,223.2000 € | -195.1000 € | -13.76 % | 09:17:57 | ||
0.0022 € | -0.0005 € | -17.31 % | 09:17:48 |
454.1250 € | +1.9750 € | +0.44 % | 09:17:55 | ||
53.4150 € | +0.1550 € | +0.29 % | 09:17:26 | ||
152.6500 € | - € | 0.00 % | 09:16:07 | ||
375.6500 € | -0.4500 € | -0.12 % | 09:17:57 | ||
152.6500 € | -0.1900 € | -0.12 % | 09:15:47 | ||
392.9000 € | -2.1000 € | -0.53 % | 09:17:43 | ||
151.2100 € | -0.8600 € | -0.57 % | 09:17:55 | ||
117.8000 € | -1.1000 € | -0.93 % | 09:17:54 | ||
160.0100 € | -1.6900 € | -1.05 % | 09:17:51 | ||
156.1400 € | -4.8700 € | -3.02 % | 09:17:42 |
155.0000 € | +10.5000 € | +7.27 % | 09:17:02 | ||
70.7500 € | +4.0000 € | +5.99 % | 09:16:22 | ||
45.4000 € | +1.9000 € | +4.37 % | 09:16:27 | ||
46.8000 € | +1.9000 € | +4.23 % | 09:17:52 | ||
0.7810 € | +0.0310 € | +4.13 % | 09:16:48 | ||
0.8175 € | -0.0425 € | -4.94 % | 09:17:55 | ||
0.9085 € | -0.0615 € | -6.34 % | 09:16:52 | ||
350.0000 € | -30.3000 € | -7.97 % | 09:17:43 | ||
0.1370 € | -0.0120 € | -8.05 % | 09:17:15 | ||
0.0040 € | -0.0005 € | -11.11 % | 09:16:08 |
0.0295 € | +0.0025 € | +9.26 % | 09:16:14 | ||
2.0100 € | +0.0300 € | +1.52 % | 09:17:22 | ||
0.8535 € | +0.0115 € | +1.37 % | 09:17:51 | ||
0.6960 € | +0.0060 € | +0.87 % | 09:15:01 | ||
1.2850 € | +0.0100 € | +0.78 % | 09:15:53 | ||
6.1640 € | -0.0275 € | -0.44 % | 09:16:59 | ||
1.5860 € | -0.0095 € | -0.60 % | 09:16:31 | ||
2.6070 € | -0.0230 € | -0.87 % | 09:17:20 | ||
0.1845 € | -0.0030 € | -1.60 % | 09:16:14 | ||
0.4270 € | -0.0125 € | -2.84 % | 09:17:09 |
0.0360 € | +0.0060 € | +20.00 % | 08:05:50 | ||
0.0130 € | +0.0018 € | +15.56 % | 09:15:01 | ||
0.0170 € | +0.0020 € | +13.33 % | 09:16:45 | ||
0.0180 € | +0.0020 € | +12.50 % | 09:15:01 | ||
0.0032 € | +0.0004 € | +12.50 % | 09:17:10 | ||
0.0055 € | -0.0015 € | -21.43 % | 09:16:02 | ||
0.0065 € | -0.0020 € | -23.53 % | 09:16:14 | ||
0.0040 € | -0.0015 € | -27.27 % | 09:17:01 | ||
0.0155 € | -0.0060 € | -27.91 % | 09:16:15 | ||
0.0050 € | -0.0025 € | -33.33 % | 09:16:15 |
4.0800 € | +0.3000 € | +7.94 % | 09:16:17 | ||
2.9050 € | +0.1350 € | +4.87 % | 09:17:30 | ||
63.7000 € | +2.5500 € | +4.17 % | 09:17:35 | ||
5.4600 € | +0.1800 € | +3.41 % | 09:15:31 | ||
1.8930 € | +0.0510 € | +2.77 % | 09:17:03 | ||
45.3000 € | -2.0800 € | -4.39 % | 09:17:56 | ||
29.3700 € | -1.9900 € | -6.35 % | 09:17:52 | ||
29.3000 € | -2.4250 € | -7.64 % | 09:17:26 | ||
126.1500 € | -11.9000 € | -8.62 % | 09:17:57 | ||
0.4980 € | -0.0520 € | -9.45 % | 09:15:31 |
L&S Indikation18,014.00
Turnover tops
390.4000 € | -18.4000 € | -4.50 % | 1,422,011 € | 09:17:42 | |
15.0480 € | -0.3290 € | -2.14 % | 1,027,555 € | 09:17:44 | |
92.8000 € | -3.4500 € | -3.58 % | 641,575 € | 09:17:43 | |
734.0000 € | -0.1000 € | -0.01 % | 531,669 € | 09:17:36 | |
160.0200 € | -1.6800 € | -1.04 % | 497,805 € | 09:17:03 | |
22.7800 € | -0.2000 € | -0.87 % | 342,591 € | 09:17:43 | |
51.1050 € | -0.2200 € | -0.43 % | 261,300 € | 09:17:37 | |
30.7625 € | -0.5825 € | -1.86 % | 253,058 € | 09:17:42 | |
9.7875 € | +0.0975 € | +1.01 % | 243,822 € | 09:17:43 | |
516.8000 € | -3.4000 € | -0.65 % | 223,363 € | 09:17:45 |
3.0600 € | -0.0600 € | -1.92 % | 18,060 € | 09:17:58 | |
2.1600 € | -0.0300 € | -1.37 % | 12,812 € | 09:17:57 | |
2.8700 € | +0.0200 € | +0.70 % | 10,395 € | 09:17:57 | |
9.4700 € | -0.0600 € | -0.63 % | 9,650 € | 09:17:57 | |
2.4400 € | -0.0600 € | -2.40 % | 8,760 € | 09:17:57 | |
6.4300 € | +0.0300 € | +0.47 % | 7,630 € | 09:17:55 | |
4.5000 € | +0.0200 € | +0.45 % | 7,580 € | 09:17:58 | |
0.2900 € | +0.0250 € | +9.43 % | 6,885 € | 09:17:49 | |
0.6550 € | -0.2050 € | -23.84 % | 6,860 € | 09:17:22 | |
1.1900 € | -0.0600 € | -4.80 % | 6,238 € | 09:17:57 |
0.9100 € | -0.3400 € | -27.20 % | 1,138 € | 09:17:42 | |
8.9400 € | -0.0200 € | -0.22 % | 683 € | 09:17:28 | |
0.1650 € | +0.0200 € | +13.79 % | 360 € | 09:17:35 | |
0.4750 € | -0.0400 € | -7.77 % | 312 € | 09:17:23 |
156.3900 € | -0.0200 € | -0.01 % | 141,138 € | 09:17:41 | |
73.7550 € | -0.3700 € | -0.50 % | 85,039 € | 09:17:30 | |
24.4375 € | -0.1400 € | -0.57 % | 71,473 € | 09:17:15 | |
26.9050 € | +0.0350 € | +0.13 % | 69,542 € | 09:17:34 | |
13.9330 € | -0.1160 € | -0.83 % | 67,259 € | 09:17:22 | |
60.5700 € | +0.0850 € | +0.14 % | 65,678 € | 09:17:43 | |
10.4830 € | +0.0020 € | +0.02 % | 62,638 € | 09:17:08 | |
88.8140 € | -0.4850 € | -0.54 % | 53,106 € | 09:17:41 | |
170.2700 € | +0.0100 € | +0.01 % | 49,957 € | 09:17:41 | |
90.1150 € | -0.1050 € | -0.12 % | 48,376 € | 09:17:27 |
2,468.5635 € | -14.0470 € | -0.57 % | 9,855 € | 09:17:52 | |
67.4425 € | -9.0595 € | -11.84 % | 5,068 € | 09:17:56 | |
35.1745 € | +0.8865 € | +2.59 % | 4,126 € | 09:17:58 | |
196.0120 € | +1.3250 € | +0.68 % | 3,863 € | 09:17:25 | |
106.8670 € | -0.3410 € | -0.32 % | 3,712 € | 09:17:55 | |
75.4475 € | -1.6445 € | -2.13 % | 1,916 € | 09:17:58 | |
639.2835 € | -11.9155 € | -1.83 % | 1,915 € | 09:17:56 | |
83.0625 € | -1.0465 € | -1.24 % | 1,750 € | 09:17:56 | |
540.4210 € | -2.0690 € | -0.38 % | 1,627 € | 09:17:55 | |
221.3980 € | -0.7660 € | -0.34 % | 893 € | 09:17:55 |
News
09:03
DAX kurz nach Börseneröffnung bei 18.028 Punkten, -0,34%.
08:58
08:57
08:48
MPC Capital: Constantin Baack übernimmt Vorstandsvorsitz von Ulf Holländer.
08:27
Bloomberg: HP Group erwägt angeblich eine Übernahme von Anglo American.
08:25
08:03
Warnstreik der privaten Busfahrer in Hessen hat begonnen.
08:02
Die Aktien von VITESCO werden heute exDividende gehandelt, die Ausschüttung beträgt €0,25 je Aktie.…
08:01
08:00
Volume tops
0.0004 € | -0.0002 € | -27.27 % | 803,800 | 09:15:43 | |
0.0107 € | +0.0002 € | +1.91 % | 290,000 | 09:17:05 | |
15.0480 € | -0.3290 € | -2.14 % | 68,125 | 09:17:44 | |
1.3725 € | -0.0195 € | -1.40 % | 48,295 | 09:16:13 | |
0.5876 € | +0.0076 € | +1.30 % | 35,900 | 09:16:36 | |
9.7825 € | +0.0925 € | +0.95 % | 24,987 | 09:17:45 | |
6.6590 € | -0.0620 € | -0.92 % | 18,532 | 09:17:40 | |
1.0030 € | -0.0563 € | -5.31 % | 16,000 | 09:17:44 | |
22.7800 € | -0.2000 € | -0.87 % | 14,829 | 09:17:45 | |
1.4025 € | +0.0350 € | +2.56 % | 11,074 | 09:16:29 |
0.2900 € | +0.0250 € | +9.43 % | 25,500 | 09:17:49 | |
0.6550 € | -0.2050 € | -23.84 % | 12,000 | 09:17:22 | |
0.3350 € | - € | 0.00 % | 10,250 | 09:17:25 | |
0.2600 € | +0.0050 € | +1.96 % | 10,000 | 09:15:08 | |
0.1600 € | -0.0300 € | -15.79 % | 10,000 | 09:17:53 | |
2.1600 € | -0.0300 € | -1.37 % | 5,670 | 09:17:57 | |
3.0600 € | -0.0600 € | -1.92 % | 5,500 | 09:17:58 | |
0.4650 € | +0.0600 € | +14.81 % | 5,000 | 09:17:31 | |
0.2150 € | -0.0550 € | -20.37 % | 5,000 | 09:16:45 | |
0.7050 € | +0.0600 € | +9.30 % | 5,000 | 09:17:37 |
0.1650 € | +0.0200 € | +13.79 % | 2,000 | 09:17:35 | |
0.9100 € | -0.3400 € | -27.20 % | 1,250 | 09:17:42 | |
0.4750 € | -0.0400 € | -7.77 % | 600 | 09:17:23 | |
8.9400 € | -0.0200 € | -0.22 % | 75 | 09:17:28 |
10.4830 € | +0.0020 € | +0.02 % | 6,000 | 09:17:08 | |
13.9330 € | -0.1160 € | -0.83 % | 4,827 | 09:17:22 | |
14.4150 € | +0.0260 € | +0.18 % | 3,150 | 09:17:29 | |
10.4530 € | -0.0330 € | -0.31 % | 3,000 | 09:17:44 | |
24.4375 € | -0.1400 € | -0.57 % | 2,925 | 09:17:15 | |
26.9050 € | +0.0350 € | +0.13 % | 2,600 | 09:17:34 | |
7.0515 € | +0.0110 € | +0.16 % | 2,500 | 09:17:42 | |
4.9513 € | +0.0045 € | +0.09 % | 2,000 | 09:16:29 | |
73.7550 € | -0.3700 € | -0.50 % | 1,153 | 09:17:30 | |
60.5700 € | +0.0850 € | +0.14 % | 1,093 | 09:17:43 |
35.1745 € | +0.8865 € | +2.59 % | 118 | 09:17:58 | |
67.4425 € | -9.0595 € | -11.84 % | 72 | 09:17:56 | |
106.8660 € | -0.3420 € | -0.32 % | 35 | 09:17:59 | |
75.4475 € | -1.6445 € | -2.13 % | 25 | 09:17:58 | |
83.0625 € | -1.0465 € | -1.24 % | 21 | 09:17:56 | |
196.0120 € | +1.3250 € | +0.68 % | 20 | 09:17:25 | |
168.0700 € | -0.0210 € | -0.01 % | 5 | 09:17:58 | |
2,468.0220 € | -14.5885 € | -0.59 % | 4 | 09:17:58 | |
221.3980 € | -0.7660 € | -0.34 % | 4 | 09:17:55 | |
639.2825 € | -11.9165 € | -1.83 % | 3 | 09:17:58 |
Mostwanted
390.3250 € | -18.4750 € | -4.52 % | 09:17:58 | |
9.7800 € | +0.0900 € | +0.93 % | 09:17:58 | |
733.9500 € | -0.1500 € | -0.02 % | 09:17:54 | |
150.0100 € | -1.3700 € | -0.91 % | 09:17:48 | |
22.7750 € | -0.2050 € | -0.89 % | 09:17:53 |
0.2050 € | +0.0050 € | +2.50 % | 09:17:34 | |
1.0600 € | -0.0800 € | -7.02 % | 09:17:32 | |
5.9100 € | +0.0200 € | +0.34 % | 09:17:58 | |
1.2450 € | -0.0050 € | -0.40 % | 09:16:09 | |
6.0250 € | -0.0700 € | -1.15 % | 09:17:51 |
1.2000 € | -0.0600 € | -4.76 % | 09:17:51 | |
0.5900 € | -0.0100 € | -1.67 % | 09:17:46 | |
4.3100 € | -0.3000 € | -6.51 % | 09:17:24 | |
0.0950 € | +0.0100 € | +11.76 % | 09:15:57 | |
0.6600 € | -0.2800 € | -29.79 % | 09:17:24 |
157.4705 € | +2.5665 € | +1.66 % | 09:17:58 | |
0.0820 € | - € | 0.00 % | 09:16:23 | |
47.1075 € | +0.0790 € | +0.17 % | 09:17:58 | |
5.9670 € | +0.0690 € | +1.17 % | 09:17:58 | |
107.6925 € | - € | 0.00 % | 09:16:57 |
Indications
2,321.0650 $ | +0.21 % | |
27.2800 $ | +0.39 % | |
87.1500 $ | +0.07 % | |
82.9100 $ | +0.11 % | |
1.9735 € | +0.15 % | |
130.2850 € | +0.14 % | |
64,364.1800 $ | +0.50 % | |
3,159.8050 $ | +0.85 % | |
0.5260 € | -1.13 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
1.36 € | 3,470 | 09:17:54.078 | |
40.06 € | 200 | 09:17:52.549 | |
6.682 € | 2,002 | 09:17:46.615 | |
29.01 € | 200 | 09:17:45.329 | |
517.00 € | 6 | 09:17:45.216 | |
1.8165 € | 1,000 | 09:17:43.792 | |
2.21 € | 3,500 | 09:17:39.038 | |
92.82 € | 60 | 09:17:38.515 | |
30.775 € | 111 | 09:17:35.637 | |
74.02 € | 28 | 09:17:33.761 |
IPO
38.6600 € | -0.95 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank