Tops & Flops
16.5700 € | +1.1930 € | +7.76 % | 16:15:40 | ||
32.7475 € | +1.4025 € | +4.47 % | 16:15:37 | ||
14.1425 € | +0.2750 € | +1.98 % | 16:15:36 | ||
31.7900 € | +0.1300 € | +0.41 % | 16:15:31 | ||
17.6600 € | +0.0475 € | +0.27 % | 16:15:39 | ||
157.5400 € | -3.8100 € | -2.36 % | 16:15:41 | ||
284.3000 € | -7.3000 € | -2.50 % | 16:15:11 | ||
419.9000 € | -11.2500 € | -2.61 % | 16:15:34 | ||
170.1700 € | -4.8600 € | -2.78 % | 16:15:41 | ||
100.2750 € | -3.4500 € | -3.33 % | 16:15:15 |
31.6250 € | +2.8750 € | +10.00 % | 16:15:34 | ||
6.8840 € | +0.1630 € | +2.43 % | 16:15:31 | ||
57.7500 € | +0.4500 € | +0.79 % | 16:14:52 | ||
44.3500 € | +0.3250 € | +0.74 % | 16:14:49 | ||
13.7100 € | +0.0600 € | +0.44 % | 16:15:33 | ||
130.9000 € | -7.1500 € | -5.18 % | 16:15:21 | ||
44.3550 € | -3.0250 € | -6.38 % | 16:15:39 | ||
9.0650 € | -0.6250 € | -6.45 % | 16:15:36 | ||
29.0750 € | -2.6500 € | -8.35 % | 16:15:36 | ||
27.1900 € | -4.1700 € | -13.30 % | 16:15:40 |
32.7475 € | +1.4025 € | +4.47 % | 16:15:37 | ||
244.5000 € | +4.5000 € | +1.88 % | 16:14:56 | ||
67.7250 € | +0.1250 € | +0.18 % | 16:15:13 | ||
52.4400 € | -0.0700 € | -0.13 % | 16:15:15 | ||
24.6500 € | -0.1000 € | -0.40 % | 16:13:40 | ||
29.3000 € | -0.9000 € | -2.98 % | 16:15:22 | ||
28.0200 € | -1.0200 € | -3.51 % | 16:15:38 | ||
37.4700 € | -1.5100 € | -3.87 % | 16:15:35 | ||
22.0300 € | -0.9500 € | -4.13 % | 16:15:28 | ||
9.0650 € | -0.6250 € | -6.45 % | 16:15:36 |
76.5000 € | +2.8000 € | +3.80 % | 16:15:15 | ||
9.0075 € | +0.2025 € | +2.30 % | 16:15:28 | ||
244.5000 € | +4.5000 € | +1.88 % | 16:14:56 | ||
44.0500 € | +0.5000 € | +1.15 % | 16:15:16 | ||
7.6750 € | +0.0450 € | +0.59 % | 16:15:08 | ||
28.0200 € | -1.0200 € | -3.51 % | 16:15:38 | ||
242.3000 € | -9.7000 € | -3.85 % | 16:15:02 | ||
39.3800 € | -1.6000 € | -3.90 % | 16:15:37 | ||
0.8650 € | -0.0425 € | -4.68 % | 16:15:08 | ||
12.5400 € | -0.7100 € | -5.36 % | 16:13:02 |
141.9100 € | +68.6400 € | +93.68 % | 16:15:31 | ||
29.2350 € | +3.8800 € | +15.30 % | 16:15:38 | ||
1.6860 € | +0.1868 € | +12.46 % | 16:15:19 | ||
85.8750 € | +6.5500 € | +8.26 % | 16:14:51 | ||
2.3950 € | +0.1645 € | +7.38 % | 16:15:38 | ||
0.0143 € | -0.0015 € | -9.52 % | 16:12:45 | ||
22.9650 € | -2.8850 € | -11.16 % | 16:15:37 | ||
3.1400 € | -0.4525 € | -12.60 % | 16:14:05 | ||
1,171.4000 € | -246.9000 € | -17.41 % | 16:15:40 | ||
0.0021 € | -0.0005 € | -19.23 % | 16:13:10 |
121.3000 € | +2.4000 € | +2.02 % | 16:15:33 | ||
460.8250 € | +8.6750 € | +1.92 % | 16:15:37 | ||
32.5475 € | +0.2325 € | +0.72 % | 16:15:39 | ||
56.2550 € | +0.3850 € | +0.69 % | 16:15:33 | ||
57.8250 € | +0.2800 € | +0.49 % | 16:15:38 | ||
86.5150 € | -2.0050 € | -2.27 % | 16:15:39 | ||
250.1750 € | -6.3000 € | -2.46 % | 16:15:33 | ||
51.9250 € | -1.3350 € | -2.51 % | 16:15:34 | ||
156.1600 € | -4.8500 € | -3.01 % | 16:15:36 | ||
316.0000 € | -25.2500 € | -7.40 % | 16:15:36 |
9.7000 € | +1.5400 € | +18.87 % | 16:15:30 | ||
0.7595 € | +0.0780 € | +11.45 % | 16:15:13 | ||
104.5000 € | +10.5000 € | +11.17 % | 16:13:25 | ||
20.0200 € | +1.8300 € | +10.06 % | 16:15:24 | ||
9.6250 € | +0.7000 € | +7.84 % | 16:15:36 | ||
89.7800 € | -11.1950 € | -11.09 % | 16:15:39 | ||
0.0040 € | -0.0005 € | -11.11 % | 16:12:44 | ||
77.9200 € | -9.9600 € | -11.33 % | 16:15:37 | ||
32.6550 € | -4.2050 € | -11.41 % | 16:15:40 | ||
0.6810 € | -0.1045 € | -13.30 % | 16:15:35 |
0.4610 € | +0.0215 € | +4.89 % | 16:14:07 | ||
1.3075 € | +0.0325 € | +2.55 % | 16:15:26 | ||
0.0835 € | +0.0020 € | +2.45 % | 16:15:18 | ||
0.7020 € | +0.0120 € | +1.74 % | 16:13:02 | ||
7.4250 € | +0.1000 € | +1.37 % | 16:15:23 | ||
0.5650 € | -0.0210 € | -3.58 % | 16:15:35 | ||
2.5160 € | -0.1140 € | -4.33 % | 16:15:26 | ||
1.8905 € | -0.0895 € | -4.52 % | 16:15:29 | ||
4.6735 € | -0.2265 € | -4.62 % | 16:15:30 | ||
0.1730 € | -0.0145 € | -7.73 % | 16:12:55 |
0.0475 € | +0.0175 € | +58.33 % | 16:15:10 | ||
0.4370 € | +0.1410 € | +47.64 % | 16:15:37 | ||
0.0250 € | +0.0035 € | +16.28 % | 16:15:08 | ||
0.2410 € | +0.0325 € | +15.59 % | 16:15:19 | ||
0.0085 € | +0.0010 € | +13.33 % | 16:15:09 | ||
0.0245 € | -0.0040 € | -14.04 % | 16:14:57 | ||
0.0015 € | -0.0003 € | -16.67 % | 16:15:36 | ||
0.0025 € | -0.0005 € | -16.67 % | 16:15:29 | ||
0.0210 € | -0.0055 € | -20.75 % | 16:13:18 | ||
0.0090 € | -0.0035 € | -28.00 % | 16:15:10 |
31.6250 € | +2.8750 € | +10.00 % | 16:15:34 | ||
16.5700 € | +1.1930 € | +7.76 % | 16:15:40 | ||
4.0700 € | +0.2900 € | +7.67 % | 16:14:29 | ||
11.0000 € | +0.5500 € | +5.26 % | 16:14:40 | ||
32.7475 € | +1.4025 € | +4.47 % | 16:15:37 | ||
29.0750 € | -2.6500 € | -8.35 % | 16:15:36 | ||
42.9000 € | -4.4500 € | -9.40 % | 16:14:20 | ||
0.4120 € | -0.0470 € | -10.24 % | 15:42:54 | ||
0.4880 € | -0.0620 € | -11.27 % | 16:15:38 | ||
27.1900 € | -4.1700 € | -13.30 % | 16:15:40 |
L&S Indikation17,840.00
Turnover tops
16.5540 € | +1.1770 € | +7.65 % | 4,739,359 € | 16:15:20 | |
409.3250 € | +0.5250 € | +0.13 % | 3,475,629 € | 16:15:20 | |
764.9000 € | +30.8000 € | +4.20 % | 2,471,477 € | 16:15:21 | |
507.8000 € | -12.4000 € | -2.38 % | 1,955,991 € | 16:15:22 | |
9.0875 € | -0.6025 € | -6.22 % | 1,864,622 € | 16:15:18 | |
152.8500 € | +1.4700 € | +0.97 % | 1,674,320 € | 16:15:20 | |
93.0600 € | -3.1900 € | -3.31 % | 1,651,460 € | 16:15:17 | |
50.5300 € | -0.7950 € | -1.55 % | 1,404,555 € | 16:15:12 | |
367.8250 € | -8.2750 € | -2.20 % | 1,203,263 € | 16:15:20 | |
32.7400 € | +1.3950 € | +4.45 % | 1,184,027 € | 16:15:22 |
6.7950 € | -1.7750 € | -20.71 % | 80,413 € | 16:15:38 | |
26.6650 € | +1.7350 € | +6.96 % | 76,770 € | 16:15:41 | |
4.2750 € | -0.2450 € | -5.42 % | 54,000 € | 16:15:34 | |
3.1750 € | -1.8650 € | -37.00 % | 53,957 € | 16:15:41 | |
14.6350 € | +1.5850 € | +12.15 % | 33,736 € | 16:15:41 | |
1.3350 € | -1.7850 € | -57.21 % | 32,900 € | 16:15:38 | |
0.2350 € | -0.0900 € | -27.69 % | 30,550 € | 16:15:23 | |
0.1650 € | -0.0650 € | -28.26 % | 30,290 € | 16:15:35 | |
5.9650 € | +1.4850 € | +33.15 % | 25,428 € | 16:15:38 | |
7.9250 € | +1.5250 € | +23.83 % | 25,328 € | 16:15:35 |
5.3550 € | +0.4800 € | +9.85 % | 12,525 € | 16:15:36 | |
1.2400 € | +0.4000 € | +47.62 % | 7,280 € | 16:15:36 | |
0.5450 € | -0.1100 € | -16.79 % | 6,000 € | 16:15:14 | |
0.8850 € | -0.1200 € | -11.94 % | 4,795 € | 16:15:14 | |
2.1700 € | -1.1900 € | -35.42 % | 2,398 € | 16:15:39 | |
1.8000 € | +0.5400 € | +42.86 % | 2,288 € | 16:15:40 | |
0.2100 € | -1.0400 € | -83.20 % | 2,000 € | 16:15:12 | |
0.9250 € | -0.1500 € | -13.95 % | 1,920 € | 16:15:36 | |
7.8200 € | -1.1400 € | -12.72 % | 1,368 € | 16:15:37 | |
1.2450 € | -0.1600 € | -11.39 % | 1,320 € | 16:15:36 |
88.1300 € | -1.1690 € | -1.31 % | 876,239 € | 16:15:22 | |
141.3360 € | -0.0125 € | -0.01 % | 677,879 € | 16:15:08 | |
24.4125 € | -0.1650 € | -0.67 % | 610,341 € | 16:15:22 | |
74.3623 € | +0.0048 € | +0.01 % | 520,187 € | 16:12:23 | |
23.5375 € | +0.1450 € | +0.62 % | 330,335 € | 16:14:34 | |
86.6860 € | -1.8030 € | -2.04 % | 298,696 € | 16:15:16 | |
4.9382 € | -0.0035 € | -0.07 % | 230,642 € | 16:15:21 | |
49.8375 € | -0.0855 € | -0.17 % | 220,332 € | 16:15:09 | |
105.1450 € | -0.7150 € | -0.68 % | 210,580 € | 16:15:20 | |
2.0897 € | -0.0412 € | -1.93 % | 196,774 € | 16:15:15 |
5,315.9620 € | -108.9225 € | -2.01 % | 144,735 € | 16:15:36 | |
2,428.6095 € | -54.0010 € | -2.18 % | 138,265 € | 16:15:36 | |
401.8895 € | -4.4630 € | -1.10 % | 98,213 € | 16:15:41 | |
97.7670 € | +0.3480 € | +0.36 % | 53,423 € | 16:15:42 | |
112.5050 € | -1.9985 € | -1.75 % | 28,320 € | 16:15:39 | |
124.7630 € | -0.6300 € | -0.50 % | 25,098 € | 16:15:42 | |
105.6860 € | - € | 0.00 % | 19,351 € | 16:15:37 | |
346.1090 € | -7.2510 € | -2.05 % | 17,647 € | 16:15:38 | |
310.3355 € | -3.1850 € | -1.02 % | 15,528 € | 16:15:41 | |
645.4445 € | -2.9150 € | -0.45 % | 12,836 € | 16:15:36 |
News
15:53
15:39
Expro Group wegen anstehender Meldung vom handel ausgesetzt.
14:44
Der Euro markiert zum Dollar ein neues Tagestief. EUR/USD -0,08% bei $1,0689.
14:39
13:45
Indigo bestellt 30 A350-900 Flugzeuge, Kaufrecht für 70 A350-Family Jets.
12:44
12:36
12:00
11:56
Delivery Hero bauen Gewinn aus, aktuell 8,12% auf €31,28 +++ Händler: Leerverkaufsquote von 9,3%.
11:45
12:00 Uhr ! Großbritannien: CBI-Index Einzelhandelsumsatz April.
Volume tops
0.0107 € | +0.0002 € | +1.91 % | 1,861,784 | 16:00:07 | |
0.0004 € | -0.0002 € | -36.36 % | 1,403,800 | 16:13:48 | |
16.5540 € | +1.1770 € | +7.65 % | 299,123 | 16:15:20 | |
0.0342 € | -0.0031 € | -8.20 % | 278,739 | 16:15:16 | |
0.3887 € | +0.0026 € | +0.66 % | 242,599 | 16:15:15 | |
9.0875 € | -0.6025 € | -6.22 % | 194,767 | 16:15:18 | |
0.0400 € | -0.0015 € | -3.61 % | 100,000 | 16:12:32 | |
0.0210 € | - € | 0.00 % | 100,000 | 16:13:43 | |
0.0109 € | -0.0020 € | -15.50 % | 90,000 | 16:13:48 | |
0.0167 € | -0.0006 € | -3.47 % | 80,000 | 16:13:04 |
0.1650 € | -0.0650 € | -28.26 % | 136,200 | 16:15:35 | |
0.2350 € | -0.0900 € | -27.69 % | 115,000 | 16:15:23 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 16:14:29 | |
0.2750 € | +0.0100 € | +3.77 % | 25,500 | 16:14:03 | |
0.2750 € | -0.0100 € | -3.51 % | 20,000 | 16:15:33 | |
0.0780 € | -0.0050 € | -6.02 % | 20,000 | 16:14:22 | |
0.2500 € | -0.0300 € | -10.71 % | 16,500 | 16:14:52 | |
0.1650 € | -0.0100 € | -5.71 % | 15,625 | 16:14:49 | |
3.1750 € | -1.8650 € | -37.00 % | 14,370 | 16:15:41 | |
1.3350 € | -1.7850 € | -57.21 % | 13,400 | 16:15:38 |
0.5450 € | -0.1100 € | -16.79 % | 10,000 | 16:15:14 | |
1.2400 € | +0.4000 € | +47.62 % | 7,000 | 16:15:36 | |
0.8850 € | -0.1200 € | -11.94 % | 4,500 | 16:15:14 | |
5.3550 € | +0.4800 € | +9.85 % | 2,500 | 16:15:36 | |
0.2100 € | -1.0400 € | -83.20 % | 2,500 | 16:15:12 | |
0.1150 € | -0.0300 € | -20.69 % | 2,000 | 16:15:09 | |
0.9250 € | -0.1500 € | -13.95 % | 2,000 | 16:15:36 | |
1.8000 € | +0.5400 € | +42.86 % | 1,600 | 16:15:40 | |
1.2450 € | -0.1600 € | -11.39 % | 1,000 | 16:15:36 | |
2.1800 € | -1.1800 € | -35.12 % | 1,000 | 16:15:40 |
0.3097 € | +0.0051 € | +1.67 % | 200,000 | 16:15:20 | |
0.0136 € | +0.0015 € | +12.40 % | 200,000 | 16:14:36 | |
2.0897 € | -0.0412 € | -1.93 % | 95,000 | 16:15:15 | |
4.9382 € | -0.0035 € | -0.07 % | 46,700 | 16:15:21 | |
3.0051 € | -0.0221 € | -0.73 % | 39,950 | 16:15:15 | |
0.9534 € | +0.0193 € | +2.06 % | 26,400 | 16:15:18 | |
24.4125 € | -0.1650 € | -0.67 % | 25,054 | 16:15:22 | |
5.0875 € | +0.0005 € | +0.01 % | 24,860 | 16:12:28 | |
6.4150 € | -0.0860 € | -1.32 % | 19,900 | 16:15:17 | |
23.5375 € | +0.1450 € | +0.62 % | 14,000 | 16:14:34 |
97.7670 € | +0.3480 € | +0.36 % | 550 | 16:15:42 | |
1.1780 € | -0.8620 € | -42.25 % | 500 | 16:14:33 | |
112.5050 € | -1.9985 € | -1.75 % | 250 | 16:15:39 | |
401.8895 € | -4.4630 € | -1.10 % | 240 | 16:15:41 | |
28.8480 € | -47.6540 € | -62.29 % | 211 | 16:15:38 | |
124.7630 € | -0.6300 € | -0.50 % | 200 | 16:15:42 | |
105.6860 € | - € | 0.00 % | 183 | 16:15:37 | |
21.4885 € | -1.0785 € | -4.78 % | 138 | 16:15:38 | |
36.5240 € | +2.2360 € | +6.52 % | 118 | 16:15:37 | |
44.8525 € | - € | 0.00 % | 105 | 16:15:37 |
Day Turbos
GOLD | P | 2,330.000 | |
SILBER | C | 26.750 | |
DAX | P | 18,225.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,150.000 | |
DAX | C | 17,625.000 | |
DAX | C | 17,650.000 | |
DAX | P | 18,200.000 | |
DAX | P | 18,150.000 | |
EURUSD | C | 1.015 | |
BUND FUTURE JUN 2024 | P | 131.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 89.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 90.500 | |
GOLD | C | 2,240.000 |
Mostwanted
9.0650 € | -0.6250 € | -6.45 % | 16:15:36 | |
409.8250 € | +1.0250 € | +0.25 % | 16:15:41 | |
765.2000 € | +31.1000 € | +4.24 % | 16:15:42 | |
508.0000 € | -12.2000 € | -2.35 % | 16:15:39 | |
16.5700 € | +1.1930 € | +7.76 % | 16:15:40 |
0.1350 € | -0.0650 € | -32.50 % | 16:15:35 | |
1.0800 € | -1.7900 € | -62.37 % | 16:15:38 | |
0.1650 € | -0.0650 € | -28.26 % | 16:15:35 | |
7.6150 € | +1.7250 € | +29.29 % | 16:15:41 | |
1.0500 € | -0.0900 € | -7.89 % | 16:15:35 |
1.8000 € | +0.5400 € | +42.86 % | 16:15:40 | |
0.3600 € | -0.2400 € | -40.00 % | 16:15:06 | |
3.0000 € | -1.6100 € | -34.92 % | 16:15:43 | |
1.7100 € | +0.7700 € | +81.91 % | 16:15:43 | |
0.0850 € | - € | 0.00 % | 16:15:09 |
154.8240 € | -0.0800 € | -0.05 % | 16:15:30 | |
0.0820 € | - € | 0.00 % | 16:13:54 | |
47.2775 € | +0.2490 € | +0.53 % | 16:15:11 | |
5.9060 € | +0.0080 € | +0.14 % | 16:15:42 | |
107.6925 € | - € | 0.00 % | 16:14:27 |
Indications
2,322.4050 $ | +0.27 % | |
27.2800 $ | +0.39 % | |
86.5000 $ | -0.68 % | |
82.3400 $ | -0.58 % | |
1.9555 € | -0.76 % | |
129.6650 € | -0.34 % | |
63,688.0100 $ | -0.56 % | |
3,135.9150 $ | +0.09 % | |
0.5220 € | -1.88 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
367.75 € | 100 | 16:15:38.683 | |
99.85 € | 15 | 16:15:37.036 | |
26.895 € | 200 | 16:15:35.421 | |
409.55 € | 20 | 16:15:35.089 | |
152.88 € | 65 | 16:15:35.050 | |
92.20 € | 6 | 16:15:33.553 | |
145.54 € | 77 | 16:15:29.905 | |
1.187 € | 17 | 16:15:28.492 | |
98.78 € | 5,000 | 16:15:27.050 | |
6.265 € | 1,000 | 16:15:25.804 |
IPO
38.9200 € | -0.28 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank