Tops & Flops
224.0500 € | +3.9500 € | +1.79 % | 16:29:40 | ||
63.0200 € | +1.1000 € | +1.78 % | 16:29:10 | ||
13.2750 € | +0.2300 € | +1.76 % | 16:29:11 | ||
32.3200 € | +0.4850 € | +1.52 % | 16:29:15 | ||
175.6300 € | +2.6100 € | +1.51 % | 16:29:48 | ||
51.3400 € | -0.7400 € | -1.42 % | 16:29:34 | ||
94.5200 € | -1.3700 € | -1.43 % | 16:29:21 | ||
513.6000 € | -8.9000 € | -1.70 % | 16:29:52 | ||
30.6875 € | -0.7850 € | -2.49 % | 16:29:50 | ||
279.5500 € | -50.1000 € | -15.20 % | 16:29:50 |
94.1500 € | +7.7250 € | +8.94 % | 16:28:01 | ||
6.5450 € | +0.3950 € | +6.42 % | 16:29:47 | ||
6.6650 € | +0.3630 € | +5.76 % | 16:29:34 | ||
22.3650 € | +0.8800 € | +4.10 % | 16:28:50 | ||
42.8900 € | +1.4750 € | +3.56 % | 16:29:47 | ||
19.2325 € | -0.1300 € | -0.67 % | 16:29:10 | ||
134.8000 € | -0.9500 € | -0.70 % | 16:27:00 | ||
82.3500 € | -1.7250 € | -2.05 % | 16:29:11 | ||
37.0400 € | -0.8900 € | -2.35 % | 16:29:49 | ||
105.0500 € | -2.6500 € | -2.46 % | 16:29:22 |
22.3650 € | +0.8800 € | +4.10 % | 16:28:50 | ||
61.6500 € | +1.0000 € | +1.65 % | 16:27:00 | ||
26.8400 € | +0.3500 € | +1.32 % | 16:28:58 | ||
97.4250 € | +1.2250 € | +1.27 % | 16:29:23 | ||
20.5900 € | +0.2000 € | +0.98 % | 16:28:28 | ||
28.9200 € | -0.6600 € | -2.23 % | 16:28:31 | ||
37.0400 € | -0.8900 € | -2.35 % | 16:29:49 | ||
18.7750 € | -0.4600 € | -2.39 % | 16:26:54 | ||
30.6875 € | -0.7850 € | -2.49 % | 16:29:50 | ||
279.5500 € | -50.1000 € | -15.20 % | 16:29:50 |
8.1825 € | +0.7275 € | +9.76 % | 16:28:58 | ||
3.7725 € | +0.1700 € | +4.72 % | 16:29:35 | ||
4.6820 € | +0.2060 € | +4.60 % | 16:29:01 | ||
13.3500 € | +0.5450 € | +4.26 % | 16:28:04 | ||
39.8000 € | +0.8750 € | +2.25 % | 16:29:00 | ||
28.9200 € | -0.6600 € | -2.23 % | 16:28:31 | ||
18.7750 € | -0.4600 € | -2.39 % | 16:26:54 | ||
71.7500 € | -1.8000 € | -2.45 % | 16:29:37 | ||
49.1250 € | -1.3750 € | -2.72 % | 16:28:03 | ||
7.2400 € | -0.5650 € | -7.24 % | 16:29:42 |
0.0963 € | +0.0153 € | +18.82 % | 16:29:14 | ||
1.0390 € | +0.1200 € | +13.06 % | 16:27:15 | ||
0.7900 € | +0.0525 € | +7.12 % | 16:28:14 | ||
8.4420 € | +0.5390 € | +6.82 % | 16:29:24 | ||
12.8700 € | +0.8200 € | +6.80 % | 16:28:37 | ||
4.9000 € | -0.3750 € | -7.11 % | 16:29:39 | ||
0.8870 € | -0.0720 € | -7.51 % | 16:29:35 | ||
208.2500 € | -40.0000 € | -16.11 % | 16:29:46 | ||
19.5500 € | -4.3250 € | -18.12 % | 16:28:04 | ||
0.0021 € | -0.0006 € | -20.75 % | 16:28:01 |
468.5750 € | +20.9250 € | +4.67 % | 16:29:48 | ||
197.6500 € | +4.3500 € | +2.25 % | 16:29:44 | ||
171.1700 € | +2.5500 € | +1.51 % | 16:29:46 | ||
86.4100 € | +1.1950 € | +1.40 % | 16:29:44 | ||
206.1500 € | +2.4500 € | +1.20 % | 16:29:44 | ||
146.8900 € | -0.2400 € | -0.16 % | 16:29:49 | ||
53.3000 € | -0.1850 € | -0.35 % | 16:29:42 | ||
117.1000 € | -0.6000 € | -0.51 % | 16:28:22 | ||
383.0000 € | -2.5750 € | -0.67 % | 16:29:48 | ||
256.6250 € | -2.2750 € | -0.88 % | 16:29:47 |
161.5500 € | +18.2000 € | +12.70 % | 16:29:31 | ||
151.1750 € | +16.1750 € | +11.98 % | 16:29:51 | ||
25.4800 € | +2.3300 € | +10.06 % | 16:29:31 | ||
0.3975 € | +0.0320 € | +8.76 % | 16:29:06 | ||
3.3400 € | +0.2500 € | +8.09 % | 16:29:42 | ||
32.2000 € | -2.1000 € | -6.12 % | 16:29:47 | ||
1.1100 € | -0.1000 € | -8.26 % | 16:27:52 | ||
6.3960 € | -0.7040 € | -9.92 % | 16:29:43 | ||
0.0045 € | -0.0005 € | -10.00 % | 16:27:11 | ||
0.9715 € | -0.1185 € | -10.87 % | 16:28:24 |
0.6600 € | +0.0270 € | +4.27 % | 16:28:54 | ||
1.7880 € | +0.0685 € | +3.98 % | 16:29:35 | ||
2.6930 € | +0.1030 € | +3.98 % | 16:29:13 | ||
0.0405 € | +0.0010 € | +2.53 % | 16:27:11 | ||
0.8965 € | +0.0205 € | +2.34 % | 16:29:47 | ||
0.1154 € | -0.0018 € | -1.54 % | 16:27:27 | ||
0.6205 € | -0.0105 € | -1.66 % | 16:27:14 | ||
0.0270 € | -0.0005 € | -1.82 % | 16:29:24 | ||
0.0875 € | -0.0035 € | -3.85 % | 16:29:23 | ||
1.0750 € | -0.0550 € | -4.87 % | 16:27:39 |
0.0060 € | +0.0010 € | +20.00 % | 16:27:18 | ||
0.1995 € | +0.0320 € | +19.10 % | 16:27:37 | ||
0.0190 € | +0.0030 € | +18.75 % | 16:29:24 | ||
0.0215 € | +0.0030 € | +16.22 % | 16:27:11 | ||
0.0165 € | +0.0020 € | +13.79 % | 16:28:22 | ||
0.0028 € | -0.0005 € | -15.38 % | 16:26:58 | ||
0.0075 € | -0.0015 € | -16.67 % | 16:28:49 | ||
0.2560 € | -0.0770 € | -23.12 % | 16:29:41 | ||
0.0045 € | -0.0015 € | -25.00 % | 16:26:56 | ||
0.0075 € | -0.0040 € | -34.78 % | 16:29:24 |
8.1825 € | +0.7275 € | +9.76 % | 16:28:58 | ||
94.1500 € | +7.7250 € | +8.94 % | 16:28:01 | ||
0.2435 € | +0.0183 € | +8.10 % | 16:27:13 | ||
6.5450 € | +0.3950 € | +6.42 % | 16:29:47 | ||
2.3100 € | +0.1300 € | +5.96 % | 16:27:50 | ||
0.7875 € | -0.0575 € | -6.80 % | 16:26:49 | ||
2.8550 € | -0.2200 € | -7.15 % | 16:29:45 | ||
7.2400 € | -0.5650 € | -7.24 % | 16:29:42 | ||
213.5000 € | -34.2500 € | -13.82 % | 16:27:36 | ||
279.5500 € | -50.1000 € | -15.20 % | 16:29:50 |
L&S Indikation17,803.50
Turnover tops
513.0000 € | -9.5000 € | -1.82 % | 7,565,188 € | 16:29:20 | |
141.7500 € | -3.2400 € | -2.23 % | 3,120,043 € | 16:29:25 | |
794.4500 € | +4.4500 € | +0.56 % | 2,943,499 € | 16:29:20 | |
175.6600 € | +2.6400 € | +1.53 % | 1,631,913 € | 16:29:24 | |
279.5500 € | -50.1000 € | -15.20 % | 1,461,909 € | 16:29:05 | |
50.8500 € | -0.2700 € | -0.53 % | 724,814 € | 16:29:22 | |
6.6660 € | +0.3640 € | +5.78 % | 670,922 € | 16:29:19 | |
32.3200 € | +0.4850 € | +1.52 % | 587,243 € | 16:29:15 | |
13.2750 € | +0.2300 € | +1.76 % | 580,891 € | 16:29:11 | |
17.7750 € | +0.0975 € | +0.55 % | 572,644 € | 16:29:08 |
6.1350 € | -0.0800 € | -1.29 % | 86,169 € | 16:29:49 | |
6.6650 € | +0.2900 € | +4.55 % | 85,263 € | 16:29:54 | |
1.9550 € | -0.3200 € | -14.07 % | 62,986 € | 16:29:54 | |
9.8350 € | -0.3100 € | -3.06 % | 55,593 € | 16:29:54 | |
5.1050 € | +0.2900 € | +6.02 % | 49,300 € | 16:29:54 | |
8.7650 € | +0.2900 € | +3.42 % | 45,420 € | 16:29:54 | |
3.1150 € | -1.4300 € | -31.46 % | 44,660 € | 16:29:55 | |
2.9350 € | -0.0900 € | -2.98 % | 42,093 € | 16:29:52 | |
3.4350 € | -0.3500 € | -9.25 % | 34,788 € | 16:29:37 | |
8.0350 € | +0.2900 € | +3.74 % | 30,680 € | 16:29:54 |
3.6850 € | +0.1900 € | +5.44 % | 16,550 € | 16:29:26 | |
3.7950 € | +0.3000 € | +8.58 % | 14,670 € | 16:29:26 | |
1.5750 € | +0.1200 € | +8.25 % | 7,030 € | 16:29:26 | |
2.3250 € | -0.2950 € | -11.26 % | 1,572 € | 16:29:39 | |
2.9550 € | -0.0850 € | -2.80 % | 1,500 € | 16:29:27 | |
6.9050 € | -0.1950 € | -2.75 % | 1,285 € | 16:29:54 | |
0.7350 € | -0.1950 € | -20.97 % | 1,250 € | 16:29:54 | |
0.6350 € | -0.2600 € | -29.05 % | 1,235 € | 16:29:44 | |
0.2850 € | +0.0450 € | +18.75 % | 1,040 € | 16:29:49 | |
0.0170 € | -0.0370 € | -68.52 % | 100 € | 16:29:39 |
36.0290 € | +0.0605 € | +0.17 % | 1,890,665 € | 16:29:20 | |
88.8220 € | +0.2670 € | +0.30 % | 1,508,059 € | 16:29:23 | |
71.7125 € | +0.5575 € | +0.78 % | 537,450 € | 16:29:25 | |
48.4900 € | +0.1650 € | +0.34 % | 483,414 € | 16:29:22 | |
141.2330 € | -0.0080 € | -0.01 % | 447,869 € | 16:28:49 | |
214.9600 € | +1.7100 € | +0.80 % | 358,655 € | 16:29:23 | |
3.0534 € | -0.0137 € | -0.45 % | 327,482 € | 16:29:18 | |
69.1950 € | +0.6200 € | +0.90 % | 276,640 € | 16:29:11 | |
24.9000 € | -0.1825 € | -0.73 % | 213,199 € | 16:29:22 | |
73.6700 € | +0.2600 € | +0.35 % | 190,851 € | 16:29:23 |
2,485.0830 € | -17.6330 € | -0.70 % | 305,104 € | 16:29:46 | |
38.4135 € | -0.3485 € | -0.90 % | 125,775 € | 16:29:48 | |
136.7375 € | -2.6070 € | -1.87 % | 119,107 € | 16:29:49 | |
412.7705 € | +3.2400 € | +0.79 % | 86,825 € | 16:29:54 | |
661.8670 € | +4.9735 € | +0.76 % | 63,723 € | 16:29:48 | |
182.5210 € | -0.4335 € | -0.24 % | 55,792 € | 16:29:49 | |
125.2195 € | +0.1320 € | +0.11 % | 40,782 € | 16:29:53 | |
118.9410 € | +0.5690 € | +0.48 % | 35,701 € | 16:29:50 | |
248.5390 € | -1.7330 € | -0.69 % | 35,686 € | 16:29:54 | |
563.6065 € | -19.1350 € | -3.28 % | 27,594 € | 16:29:52 |
News
16:27
16:26
15:49
15:40
15:25
14:55
14:49
EZB Villeroy: Inflation kommt zum Zielwert zurück.
14:42
14:40
EUR/USD rutscht auf neue Tagestiefs. Jetzt -0,09% bei $1,0662.
14:27
EZB Knot: Abwertung des Euro würde zum Import von Inflation beitragen.
Volume tops
0.0102 € | -0.0001 € | -0.49 % | 7,233,738 | 16:28:11 | |
0.0005 € | -0.0003 € | -40.00 % | 2,100,000 | 16:28:23 | |
0.0528 € | +0.0043 € | +8.87 % | 1,110,512 | 16:29:11 | |
0.1395 € | -0.0130 € | -8.52 % | 278,604 | 16:27:41 | |
0.7797 € | -0.0025 € | -0.32 % | 153,629 | 16:29:22 | |
0.6237 € | +0.0180 € | +2.97 % | 146,600 | 16:29:16 | |
0.3997 € | -0.0121 € | -2.93 % | 137,274 | 16:29:23 | |
0.1555 € | -0.0005 € | -0.32 % | 110,000 | 16:28:33 | |
6.6660 € | +0.3640 € | +5.78 % | 102,772 | 16:29:19 | |
0.0345 € | -0.0005 € | -1.43 % | 100,000 | 16:27:07 |
0.0740 € | -0.0260 € | -26.00 % | 72,000 | 16:29:05 | |
0.1450 € | -0.0400 € | -21.62 % | 48,571 | 16:28:30 | |
0.1550 € | +0.0500 € | +47.62 % | 39,500 | 16:29:22 | |
0.1050 € | +0.0190 € | +22.09 % | 35,000 | 16:28:38 | |
0.1000 € | +0.0200 € | +25.00 % | 30,000 | 16:27:29 | |
1.9550 € | -0.3200 € | -14.07 % | 27,400 | 16:29:54 | |
0.2350 € | +0.0100 € | +4.44 % | 22,000 | 16:27:49 | |
0.0770 € | - € | 0.00 % | 20,000 | 16:28:20 | |
0.1500 € | +0.0200 € | +15.38 % | 20,000 | 16:29:29 | |
0.0680 € | +0.0450 € | +195.65 % | 20,000 | 16:29:48 |
3.6850 € | +0.1900 € | +5.44 % | 5,000 | 16:29:26 | |
0.0170 € | -0.0370 € | -68.52 % | 5,000 | 16:29:39 | |
1.5750 € | +0.1200 € | +8.25 % | 5,000 | 16:29:26 | |
3.7950 € | +0.3000 € | +8.58 % | 4,500 | 16:29:26 | |
0.2850 € | +0.0450 € | +18.75 % | 4,000 | 16:29:49 | |
0.7350 € | -0.1950 € | -20.97 % | 2,500 | 16:29:54 | |
0.6350 € | -0.2600 € | -29.05 % | 1,900 | 16:29:44 | |
2.3250 € | -0.2950 € | -11.26 % | 600 | 16:29:39 | |
2.9550 € | -0.0850 € | -2.80 % | 500 | 16:29:27 | |
6.9050 € | -0.1950 € | -2.75 % | 180 | 16:29:54 |
0.0150 € | -0.0003 € | -1.97 % | 200,000 | 16:29:11 | |
1.1222 € | -0.0036 € | -0.32 % | 110,000 | 16:29:27 | |
3.0534 € | -0.0137 € | -0.45 % | 107,000 | 16:29:18 | |
0.0709 € | +0.0008 € | +1.14 % | 105,111 | 16:29:22 | |
0.0747 € | +0.0012 € | +1.63 % | 60,034 | 16:29:22 | |
36.0290 € | +0.0605 € | +0.17 % | 52,500 | 16:29:20 | |
0.9567 € | -0.0021 € | -0.21 % | 23,174 | 16:29:26 | |
0.4536 € | +0.0132 € | +3.00 % | 20,021 | 16:29:27 | |
0.2849 € | -0.0142 € | -4.75 % | 17,500 | 16:29:25 | |
88.8190 € | +0.2640 € | +0.30 % | 16,999 | 16:29:28 |
38.4135 € | -0.3485 € | -0.90 % | 3,364 | 16:29:54 | |
6.3090 € | +0.1160 € | +1.87 % | 2,000 | 16:29:51 | |
136.7510 € | -2.5935 € | -1.86 % | 881 | 16:29:52 | |
24.8535 € | -0.1740 € | -0.70 % | 700 | 16:29:49 | |
125.2195 € | +0.1320 € | +0.11 % | 325 | 16:29:53 | |
182.5210 € | -0.4335 € | -0.24 % | 303 | 16:29:49 | |
118.9410 € | +0.5690 € | +0.48 % | 300 | 16:29:50 | |
412.7705 € | +3.2400 € | +0.79 % | 210 | 16:29:54 | |
16.5825 € | +0.0320 € | +0.19 % | 200 | 16:29:54 | |
51.5355 € | -8.3425 € | -13.93 % | 172 | 16:29:56 |
Mostwanted
513.6000 € | -8.9000 € | -1.70 % | 16:29:52 | |
794.2500 € | +4.2500 € | +0.54 % | 16:29:51 | |
141.8500 € | -3.1400 € | -2.17 % | 16:29:55 | |
279.5500 € | -50.1000 € | -15.20 % | 16:29:50 | |
6.7280 € | +0.1360 € | +2.06 % | 16:29:21 |
0.5050 € | +0.0350 € | +7.45 % | 16:28:55 | |
1.8650 € | +0.3400 € | +22.30 % | 16:29:54 | |
2.2750 € | -1.2400 € | -35.28 % | 16:29:53 | |
0.2650 € | +0.0800 € | +43.24 % | 16:28:17 | |
1.3750 € | +0.0450 € | +3.38 % | 16:29:35 |
0.0170 € | -0.0370 € | -68.52 % | 16:29:39 | |
0.0115 € | -0.0190 € | -62.30 % | 16:29:54 | |
2.3250 € | -0.2950 € | -11.26 % | 16:29:39 | |
0.1750 € | -0.0050 € | -2.78 % | 16:29:16 | |
0.3350 € | -0.0150 € | -4.29 % | 16:29:16 |
147.5125 € | +0.0705 € | +0.05 % | 16:00:01 | |
0.0820 € | - € | 0.00 % | 16:29:05 | |
38.4135 € | -0.3485 € | -0.90 % | 16:29:54 | |
6.3090 € | +0.1160 € | +1.87 % | 16:29:51 | |
107.6925 € | - € | 0.00 % | 16:27:01 |
Indications
2,376.3550 $ | +0.66 % | |
28.3010 $ | +0.36 % | |
87.0650 $ | -0.51 % | |
82.0350 $ | -0.33 % | |
1.7565 € | +2.27 % | |
131.1950 € | -0.23 % | |
63,691.2700 $ | +4.52 % | |
3,080.7150 $ | +3.47 % | |
0.5010 € | +1.83 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
30.15 € | 66 | 16:29:57.853 | |
141.76 € | 65 | 16:29:53.865 | |
279.40 € | 8 | 16:29:52.017 | |
75.40 € | 250 | 16:29:51.476 | |
141.70 € | 65 | 16:29:51.036 | |
141.72 € | 2 | 16:29:50.384 | |
1.04 € | 1,500 | 16:29:46.972 | |
0.65 € | 1,900 | 16:29:44.209 | |
412.50 € | 5 | 16:29:41.749 | |
63.20 € | 6 | 16:29:40.132 |
IPO
37.2200 € | -1.25 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank