Tops & Flops
13.3225 € | +0.2775 € | +2.13 % | 21:18:06 | ||
136.8250 € | +2.6500 € | +1.98 % | 21:17:37 | ||
63.1400 € | +1.2200 € | +1.97 % | 21:19:02 | ||
224.0500 € | +3.9500 € | +1.79 % | 21:19:08 | ||
32.3300 € | +0.4950 € | +1.55 % | 21:19:07 | ||
51.1300 € | -0.9500 € | -1.82 % | 21:16:56 | ||
93.9200 € | -1.9700 € | -2.05 % | 21:19:16 | ||
30.6900 € | -0.7825 € | -2.49 % | 21:19:14 | ||
506.5000 € | -16.0000 € | -3.06 % | 21:18:59 | ||
276.3000 € | -53.3500 € | -16.18 % | 21:19:00 |
93.9750 € | +7.5500 € | +8.74 % | 21:17:49 | ||
6.5960 € | +0.4460 € | +7.25 % | 21:17:49 | ||
6.6500 € | +0.3480 € | +5.52 % | 21:19:14 | ||
22.3900 € | +0.9050 € | +4.21 % | 21:19:11 | ||
42.8300 € | +1.4150 € | +3.42 % | 21:17:48 | ||
44.3100 € | -0.5300 € | -1.18 % | 21:19:16 | ||
105.7000 € | -2.0000 € | -1.86 % | 21:18:14 | ||
36.9400 € | -0.9900 € | -2.61 % | 21:19:13 | ||
45.2300 € | -1.4300 € | -3.06 % | 21:19:13 | ||
81.2000 € | -2.8750 € | -3.42 % | 21:17:21 |
22.3900 € | +0.9050 € | +4.21 % | 21:19:11 | ||
61.6000 € | +0.9500 € | +1.57 % | 21:17:53 | ||
26.8300 € | +0.3400 € | +1.28 % | 21:18:14 | ||
97.4250 € | +1.2250 € | +1.27 % | 21:19:10 | ||
13.3200 € | +0.1200 € | +0.91 % | 21:18:00 | ||
30.6900 € | -0.7825 € | -2.49 % | 21:19:14 | ||
36.9400 € | -0.9900 € | -2.61 % | 21:19:13 | ||
45.2300 € | -1.4300 € | -3.06 % | 21:19:13 | ||
81.2000 € | -2.8750 € | -3.42 % | 21:17:21 | ||
276.3000 € | -53.3500 € | -16.18 % | 21:19:00 |
8.1725 € | +0.7175 € | +9.62 % | 21:17:23 | ||
4.6680 € | +0.1920 € | +4.29 % | 21:18:42 | ||
3.7400 € | +0.1375 € | +3.82 % | 21:19:01 | ||
13.1750 € | +0.3700 € | +2.89 % | 21:18:03 | ||
39.8750 € | +0.9500 € | +2.44 % | 21:18:09 | ||
18.8750 € | -0.3600 € | -1.87 % | 21:19:15 | ||
28.8600 € | -0.7200 € | -2.43 % | 21:17:42 | ||
71.2000 € | -2.3500 € | -3.20 % | 21:18:14 | ||
48.8000 € | -1.7000 € | -3.37 % | 21:19:10 | ||
7.3000 € | -0.5050 € | -6.47 % | 21:17:28 |
0.0961 € | +0.0150 € | +18.51 % | 21:16:53 | ||
1.0370 € | +0.1180 € | +12.84 % | 21:18:16 | ||
0.7975 € | +0.0600 € | +8.14 % | 21:17:21 | ||
14.5550 € | +1.0375 € | +7.68 % | 21:19:17 | ||
2.3250 € | +0.1590 € | +7.34 % | 21:17:21 | ||
0.2330 € | -0.0210 € | -8.27 % | 21:18:01 | ||
0.0548 € | -0.0050 € | -8.36 % | 21:19:18 | ||
0.1610 € | -0.0298 € | -15.60 % | 21:17:37 | ||
208.1500 € | -40.1000 € | -16.15 % | 21:16:52 | ||
18.9800 € | -4.8950 € | -20.50 % | 21:18:17 |
466.9500 € | +19.3000 € | +4.31 % | 21:19:08 | ||
196.5250 € | +3.2250 € | +1.67 % | 21:18:58 | ||
89.7400 € | +0.9800 € | +1.10 % | 21:19:20 | ||
170.4600 € | +1.8400 € | +1.09 % | 21:19:19 | ||
45.1750 € | +0.4050 € | +0.90 % | 21:19:17 | ||
170.1900 € | -1.4700 € | -0.86 % | 21:19:14 | ||
52.9150 € | -0.5700 € | -1.07 % | 21:19:03 | ||
380.7250 € | -4.8500 € | -1.26 % | 21:19:17 | ||
32.8600 € | -0.4200 € | -1.26 % | 21:18:49 | ||
254.9250 € | -3.9750 € | -1.54 % | 21:19:19 |
1.2730 € | +0.1830 € | +16.79 % | 21:18:06 | ||
166.3000 € | +22.9500 € | +16.01 % | 21:19:03 | ||
150.1000 € | +15.1000 € | +11.19 % | 21:19:20 | ||
0.8775 € | +0.0850 € | +10.73 % | 21:17:45 | ||
3.4500 € | +0.2500 € | +7.81 % | 21:17:36 | ||
1.0900 € | -0.1200 € | -9.92 % | 21:17:38 | ||
0.0045 € | -0.0005 € | -10.00 % | 21:18:33 | ||
0.4535 € | -0.0535 € | -10.55 % | 21:19:16 | ||
3.3600 € | -0.6700 € | -16.63 % | 21:17:13 | ||
5.5760 € | -1.5240 € | -21.46 % | 21:19:18 |
0.6950 € | +0.0620 € | +9.79 % | 21:18:14 | ||
1.1625 € | +0.0325 € | +2.88 % | 21:19:11 | ||
0.9010 € | +0.0250 € | +2.85 % | 21:18:58 | ||
0.0405 € | +0.0010 € | +2.53 % | 21:18:33 | ||
2.6450 € | +0.0550 € | +2.12 % | 21:19:08 | ||
0.1870 € | -0.0025 € | -1.32 % | 21:19:12 | ||
0.0895 € | -0.0015 € | -1.65 % | 21:17:04 | ||
0.0270 € | -0.0005 € | -1.82 % | 21:17:46 | ||
0.6130 € | -0.0180 € | -2.85 % | 21:17:43 | ||
0.4470 € | -0.0180 € | -3.87 % | 21:18:34 |
0.0275 € | +0.0105 € | +61.76 % | 21:17:23 | ||
0.0075 € | +0.0025 € | +50.00 % | 21:16:43 | ||
0.0055 € | +0.0015 € | +37.50 % | 21:18:10 | ||
0.1325 € | +0.0215 € | +19.37 % | 21:17:02 | ||
0.1995 € | +0.0320 € | +19.10 % | 21:19:19 | ||
0.0075 € | -0.0015 € | -16.67 % | 21:17:28 | ||
0.4370 € | -0.1085 € | -19.89 % | 21:19:02 | ||
0.2380 € | -0.0950 € | -28.53 % | 21:17:34 | ||
0.0075 € | -0.0040 € | -34.78 % | 21:17:46 | ||
0.0398 € | -0.0928 € | -70.00 % | 21:17:38 |
0.2585 € | +0.0333 € | +14.76 % | 21:17:41 | ||
8.1725 € | +0.7175 € | +9.62 % | 21:17:23 | ||
93.9750 € | +7.5500 € | +8.74 % | 21:17:49 | ||
1.1225 € | +0.0885 € | +8.56 % | 21:19:10 | ||
6.5960 € | +0.4460 € | +7.25 % | 21:17:49 | ||
2.8850 € | -0.1900 € | -6.18 % | 21:17:56 | ||
7.3000 € | -0.5050 € | -6.47 % | 21:17:28 | ||
0.5825 € | -0.0525 € | -8.27 % | 17:39:13 | ||
210.5000 € | -37.2500 € | -15.04 % | 21:18:28 | ||
276.3000 € | -53.3500 € | -16.18 % | 21:19:00 |
L&S Indikation17,746.00
Turnover tops
506.5000 € | -16.0000 € | -3.06 % | 8,841,980 € | 21:18:59 | |
141.8300 € | -3.1600 € | -2.18 % | 4,503,456 € | 21:19:20 | |
794.9000 € | +4.9000 € | +0.62 % | 4,221,090 € | 21:19:19 | |
276.2500 € | -53.4000 € | -16.20 % | 1,758,611 € | 21:19:20 | |
174.6500 € | +1.6300 € | +0.94 % | 1,725,634 € | 21:19:13 | |
50.9650 € | -0.1550 € | -0.30 % | 1,127,835 € | 21:18:59 | |
6.6500 € | +0.3480 € | +5.52 % | 1,087,963 € | 21:19:14 | |
380.7250 € | -4.8500 € | -1.26 % | 835,468 € | 21:19:17 | |
74.5950 € | +0.0650 € | +0.09 % | 820,668 € | 21:19:15 | |
32.3300 € | +0.4950 € | +1.55 % | 740,508 € | 21:19:07 |
9.6150 € | +0.2600 € | +2.78 % | 123,709 € | 21:19:14 | |
8.1750 € | -0.3000 € | -3.54 % | 116,030 € | 21:19:14 | |
6.0750 € | -0.3000 € | -4.71 % | 88,746 € | 21:19:14 | |
6.1150 € | -0.1000 € | -1.61 % | 86,169 € | 21:19:14 | |
3.9650 € | +0.1800 € | +4.76 % | 79,098 € | 21:19:17 | |
1.2350 € | -0.2900 € | -19.02 % | 76,366 € | 21:19:17 | |
2.4450 € | +0.1700 € | +7.47 % | 69,696 € | 21:19:14 | |
2.1350 € | -0.3000 € | -12.32 % | 67,293 € | 21:19:14 | |
7.4050 € | +0.2400 € | +3.35 % | 62,580 € | 21:19:14 | |
7.9050 € | -0.3700 € | -4.47 % | 57,478 € | 21:19:17 |
3.7150 € | +0.2200 € | +6.29 % | 16,550 € | 21:17:14 | |
3.8350 € | +0.3400 € | +9.73 % | 14,670 € | 21:17:14 | |
1.5950 € | +0.1400 € | +9.62 % | 7,030 € | 21:19:09 | |
2.6000 € | -0.0200 € | -0.76 % | 2,018 € | 21:19:17 | |
1.8050 € | -0.2500 € | -12.17 % | 1,770 € | 21:19:09 | |
3.0900 € | +0.0500 € | +1.64 % | 1,500 € | 21:19:07 | |
7.1400 € | +0.0400 € | +0.56 % | 1,285 € | 21:19:15 | |
0.4500 € | -0.4800 € | -51.61 % | 1,250 € | 21:19:15 | |
0.5950 € | -0.3000 € | -33.52 % | 1,235 € | 21:19:09 | |
0.2300 € | -0.0100 € | -4.17 % | 1,040 € | 21:19:13 |
35.8480 € | -0.1205 € | -0.34 % | 1,890,665 € | 21:19:20 | |
71.9450 € | +0.7900 € | +1.11 % | 1,663,147 € | 21:19:20 | |
88.4850 € | -0.0700 € | -0.08 % | 1,639,331 € | 21:19:20 | |
141.2590 € | +0.0180 € | +0.01 % | 543,489 € | 21:17:37 | |
48.2950 € | -0.0300 € | -0.06 % | 483,414 € | 21:19:14 | |
215.6100 € | +2.3600 € | +1.11 % | 433,789 € | 21:19:15 | |
24.7775 € | -0.3050 € | -1.22 % | 364,648 € | 21:19:16 | |
3.0467 € | -0.0204 € | -0.66 % | 327,482 € | 21:17:07 | |
69.0100 € | +0.4350 € | +0.63 % | 287,034 € | 21:19:15 | |
901.2500 € | -10.1500 € | -1.11 % | 278,995 € | 21:19:22 |
2,464.4540 € | -38.2620 € | -1.53 % | 329,652 € | 21:19:21 | |
40.5485 € | +1.7865 € | +4.61 % | 194,295 € | 21:19:21 | |
136.3270 € | -3.0175 € | -2.17 % | 119,107 € | 21:19:17 | |
179.6965 € | -3.2580 € | -1.78 % | 97,737 € | 21:19:17 | |
5,360.9790 € | -101.0465 € | -1.85 % | 97,408 € | 21:19:06 | |
411.2425 € | +1.7120 € | +0.42 % | 86,825 € | 21:19:22 | |
658.9815 € | +2.0880 € | +0.32 % | 65,046 € | 21:19:19 | |
123.1485 € | +0.8705 € | +0.71 % | 64,303 € | 21:19:19 | |
124.7565 € | -0.1675 € | -0.13 % | 49,885 € | 21:19:22 | |
1,627.7340 € | +55.0915 € | +3.50 % | 49,169 € | 21:19:20 |
News
20:11
20:08
19:44
18:57
EZB Panetta: Eine straffere Fed bedeutet auch eine straffere Geldpolitik in der Eurozone.
18:08
18:07
17:45
Schlusskurse Frankfurt: DAX +0,38% bei 17.837,40 Punkten. MDAX +1,01% bei 26.189,44 Punkten.
17:42
FDAX zum Xetraschluss +58 bei 18.049 Punkten.
17:14
BoE Greene: Glaube nicht, dass eine Zinssenkung unmittelbar bevorsteht.
17:10
EZB Rehn: Zeit wird im Juni reif sein für Zinssenkungen.
Volume tops
0.0105 € | +0.0003 € | +2.44 % | 8,273,182 | 21:17:27 | |
0.0005 € | -0.0003 € | -40.00 % | 2,200,000 | 21:16:28 | |
0.0518 € | +0.0033 € | +6.70 % | 1,218,743 | 21:19:18 | |
0.1620 € | +0.0095 € | +6.23 % | 681,337 | 21:18:11 | |
0.6205 € | +0.0149 € | +2.45 % | 219,100 | 21:18:51 | |
0.4015 € | -0.0103 € | -2.49 % | 196,486 | 21:16:45 | |
0.0118 € | +0.0001 € | +0.85 % | 169,000 | 21:18:03 | |
6.6500 € | +0.3480 € | +5.52 % | 165,121 | 21:19:14 | |
0.7774 € | -0.0048 € | -0.61 % | 153,932 | 21:19:10 | |
0.1550 € | -0.0010 € | -0.64 % | 117,000 | 21:17:33 |
0.0330 € | -0.0240 € | -42.11 % | 200,000 | 21:18:18 | |
0.2100 € | - € | 0.00 % | 100,000 | 21:19:05 | |
0.0880 € | -0.0120 € | -12.00 % | 72,000 | 21:19:04 | |
1.2350 € | -0.2900 € | -19.02 % | 57,500 | 21:19:17 | |
0.1450 € | -0.0400 € | -21.62 % | 48,571 | 21:19:20 | |
0.2650 € | +0.1600 € | +152.38 % | 46,000 | 21:16:36 | |
0.1350 € | -0.0150 € | -10.00 % | 38,000 | 21:16:26 | |
0.1150 € | +0.0290 € | +33.72 % | 35,000 | 21:18:24 | |
0.3000 € | -0.5250 € | -63.64 % | 34,700 | 21:19:03 | |
2.4450 € | +0.1700 € | +7.47 % | 30,400 | 21:19:14 |
3.7150 € | +0.2200 € | +6.29 % | 5,000 | 21:17:14 | |
1.5950 € | +0.1400 € | +9.62 % | 5,000 | 21:19:09 | |
0.0205 € | -0.0335 € | -62.04 % | 5,000 | 21:18:14 | |
3.8350 € | +0.3400 € | +9.73 % | 4,500 | 21:17:14 | |
0.2300 € | -0.0100 € | -4.17 % | 4,000 | 21:19:13 | |
0.4500 € | -0.4800 € | -51.61 % | 2,500 | 21:19:15 | |
0.2250 € | -0.1700 € | -43.04 % | 2,000 | 21:19:09 | |
0.5950 € | -0.3000 € | -33.52 % | 1,900 | 21:19:09 | |
1.8050 € | -0.2500 € | -12.17 % | 1,000 | 21:19:09 | |
0.9900 € | -0.1200 € | -10.81 % | 1,000 | 21:19:22 |
0.0157 € | +0.0004 € | +2.62 % | 200,000 | 21:19:11 | |
1.1295 € | +0.0037 € | +0.33 % | 110,000 | 21:19:16 | |
3.0467 € | -0.0204 € | -0.66 % | 107,000 | 21:17:07 | |
0.0688 € | -0.0013 € | -1.85 % | 105,111 | 21:19:05 | |
0.0716 € | -0.0019 € | -2.52 % | 72,034 | 21:19:05 | |
35.8480 € | -0.1205 € | -0.34 % | 52,500 | 21:19:20 | |
0.9623 € | +0.0036 € | +0.37 % | 43,357 | 21:18:46 | |
1.3214 € | -0.0420 € | -3.08 % | 27,500 | 21:17:04 | |
71.9450 € | +0.7900 € | +1.11 % | 23,227 | 21:19:20 | |
0.4492 € | +0.0089 € | +2.01 % | 20,021 | 21:19:15 |
40.5085 € | +1.7465 € | +4.51 % | 5,158 | 21:19:25 | |
0.0170 € | - € | 0.00 % | 3,000 | 21:19:14 | |
6.1520 € | -0.0410 € | -0.66 % | 2,000 | 21:19:21 | |
136.3315 € | -3.0130 € | -2.16 % | 881 | 21:19:23 | |
24.6445 € | -0.3830 € | -1.53 % | 707 | 21:19:25 | |
179.6965 € | -3.2580 € | -1.78 % | 536 | 21:19:25 | |
123.1495 € | +0.8715 € | +0.71 % | 520 | 21:19:22 | |
124.7550 € | -0.1690 € | -0.14 % | 395 | 21:19:25 | |
124.8660 € | -0.2215 € | -0.18 % | 338 | 21:19:07 | |
118.9335 € | +0.5615 € | +0.47 % | 300 | 21:19:24 |
Mostwanted
506.5000 € | -16.0000 € | -3.06 % | 21:18:59 | |
794.9000 € | +4.9000 € | +0.62 % | 21:19:19 | |
141.8300 € | -3.1600 € | -2.18 % | 21:19:26 | |
276.2500 € | -53.4000 € | -16.20 % | 21:19:20 | |
6.7260 € | +0.1340 € | +2.03 % | 21:18:43 |
0.4450 € | -0.0250 € | -5.32 % | 21:19:12 | |
1.2350 € | -0.2900 € | -19.02 % | 21:19:17 | |
4.8950 € | +0.2200 € | +4.71 % | 21:19:22 | |
1.6650 € | -1.8500 € | -52.63 % | 21:19:24 | |
0.2650 € | +0.0800 € | +43.24 % | 21:17:44 |
0.0205 € | -0.0335 € | -62.04 % | 21:18:14 | |
0.0205 € | -0.0100 € | -32.79 % | 21:19:19 | |
2.6000 € | -0.0200 € | -0.76 % | 21:19:17 | |
0.3700 € | +0.0200 € | +5.71 % | 21:18:11 | |
0.0900 € | -0.0900 € | -50.00 % | 21:17:28 |
143.8775 € | -3.5645 € | -2.42 % | 21:17:37 | |
0.0820 € | - € | 0.00 % | 21:17:27 | |
40.5085 € | +1.7465 € | +4.51 % | 21:19:25 | |
107.6925 € | - € | 0.00 % | 21:18:23 | |
6.1480 € | -0.0450 € | -0.73 % | 21:19:26 |
Indications
2,384.1300 $ | +0.98 % | |
28.3250 $ | +0.44 % | |
87.0950 $ | -0.48 % | |
82.1000 $ | -0.25 % | |
1.7355 € | +1.05 % | |
131.1450 € | -0.27 % | |
63,302.6500 $ | +3.88 % | |
3,058.9950 $ | +2.74 % | |
0.5020 € | +2.03 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
17.805 € | 200 | 21:19:07.586 | |
506.80 € | 13 | 21:19:05.056 | |
22.08 € | 400 | 21:19:03.184 | |
0.468 € | 15 | 21:19:02.813 | |
124.00 € | 34 | 21:18:51.959 | |
63.17 € | 320 | 21:18:46.368 | |
794.80 € | 2 | 21:18:45.026 | |
115.20 € | 20 | 21:18:11.767 | |
0.643 € | 4 | 21:17:06.888 | |
109.60 € | 6 | 21:16:52.358 |
IPO
37.4500 € | -0.64 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank