Tops & Flops
294.7500 € | +21.1500 € | +7.73 % | 15:53:08 | ||
173.5700 € | +7.6900 € | +4.64 % | 15:53:12 | ||
154.6500 € | +6.2500 € | +4.21 % | 15:53:13 | ||
430.6000 € | +10.1000 € | +2.40 % | 15:53:05 | ||
221.6000 € | +4.0000 € | +1.84 % | 15:53:07 | ||
120.8750 € | -1.0250 € | -0.84 % | 15:53:11 | ||
73.8100 € | -0.7950 € | -1.07 % | 15:53:12 | ||
62.6900 € | -0.6900 € | -1.09 % | 15:53:06 | ||
51.0750 € | -0.7800 € | -1.50 % | 15:53:04 | ||
72.2200 € | -1.8800 € | -2.54 % | 15:52:00 |
29.5250 € | +1.6550 € | +5.94 % | 15:52:30 | ||
1.9385 € | +0.0758 € | +4.07 % | 15:52:52 | ||
102.3000 € | +3.3250 € | +3.36 % | 15:51:33 | ||
14.1800 € | +0.4550 € | +3.32 % | 15:53:10 | ||
22.3650 € | +0.6950 € | +3.21 % | 15:53:02 | ||
43.9600 € | -0.3400 € | -0.77 % | 15:51:39 | ||
19.2000 € | -0.2950 € | -1.51 % | 15:53:11 | ||
73.0750 € | -1.1500 € | -1.55 % | 15:52:08 | ||
108.2750 € | -2.2000 € | -1.99 % | 15:52:07 | ||
31.4400 € | -1.0600 € | -3.26 % | 15:52:44 |
294.7500 € | +21.1500 € | +7.73 % | 15:53:08 | ||
173.5700 € | +7.6900 € | +4.64 % | 15:53:12 | ||
102.3000 € | +3.3250 € | +3.36 % | 15:51:33 | ||
14.1800 € | +0.4550 € | +3.32 % | 15:53:10 | ||
22.3650 € | +0.6950 € | +3.21 % | 15:53:02 | ||
29.1700 € | -0.0200 € | -0.07 % | 15:52:44 | ||
27.2800 € | -0.0500 € | -0.18 % | 15:53:12 | ||
38.0300 € | -0.1600 € | -0.42 % | 15:52:39 | ||
37.0000 € | -0.2400 € | -0.64 % | 15:50:51 | ||
29.8225 € | -0.2125 € | -0.71 % | 15:53:12 |
250.8000 € | +11.6000 € | +4.85 % | 15:52:18 | ||
18.2200 € | +0.6200 € | +3.52 % | 15:52:15 | ||
30.1500 € | +0.8900 € | +3.04 % | 15:53:08 | ||
8.9950 € | +0.2525 € | +2.89 % | 15:52:41 | ||
19.1700 € | +0.4900 € | +2.62 % | 15:53:09 | ||
23.1500 € | -0.3250 € | -1.38 % | 15:50:15 | ||
22.5300 € | -0.3800 € | -1.66 % | 15:51:29 | ||
23.3500 € | -0.4200 € | -1.77 % | 15:51:00 | ||
32.5500 € | -0.6250 € | -1.88 % | 15:50:37 | ||
11.9400 € | -0.3850 € | -3.12 % | 15:52:22 |
0.4330 € | +0.0420 € | +10.74 % | 15:50:13 | ||
32.0950 € | +2.8650 € | +9.80 % | 15:53:00 | ||
4.5250 € | +0.3310 € | +7.89 % | 15:53:08 | ||
81.2750 € | +4.9750 € | +6.52 % | 15:53:04 | ||
2.3550 € | +0.1290 € | +5.80 % | 15:52:14 | ||
40.8450 € | -3.2650 € | -7.40 % | 15:53:10 | ||
0.0095 € | -0.0010 € | -9.52 % | 15:53:05 | ||
0.0604 € | -0.0079 € | -11.51 % | 15:46:40 | ||
7.3650 € | -1.1700 € | -13.71 % | 15:51:04 | ||
0.0021 € | -0.0005 € | -19.23 % | 15:52:14 |
37.0775 € | +0.8175 € | +2.25 % | 15:53:10 | ||
87.4750 € | +0.6950 € | +0.80 % | 15:53:14 | ||
105.8700 € | +0.7000 € | +0.67 % | 15:53:07 | ||
178.8200 € | +1.0800 € | +0.61 % | 15:53:11 | ||
378.4500 € | +2.0500 € | +0.54 % | 15:53:12 | ||
158.7300 € | -0.9700 € | -0.61 % | 15:53:12 | ||
255.3750 € | -1.8750 € | -0.73 % | 15:53:10 | ||
150.9000 € | -1.1700 € | -0.77 % | 15:53:13 | ||
164.6900 € | -1.3100 € | -0.79 % | 15:53:14 | ||
55.8500 € | -0.4700 € | -0.83 % | 15:53:14 |
80.0000 € | +12.0000 € | +17.65 % | 15:52:34 | ||
26.7000 € | +3.0000 € | +12.66 % | 15:53:11 | ||
286.3750 € | +31.4750 € | +12.35 % | 15:53:10 | ||
0.0050 € | +0.0005 € | +11.11 % | 15:51:08 | ||
1.3025 € | +0.1225 € | +10.38 % | 15:52:49 | ||
6.7500 € | -0.7000 € | -9.40 % | 15:52:07 | ||
5.6750 € | -0.6000 € | -9.56 % | 15:52:20 | ||
431.8000 € | -51.8000 € | -10.71 % | 15:53:13 | ||
40.7000 € | -5.2000 € | -11.33 % | 15:52:55 | ||
6.2200 € | -0.8400 € | -11.90 % | 15:53:03 |
1.9415 € | +0.1515 € | +8.46 % | 15:53:01 | ||
2.5280 € | +0.1380 € | +5.77 % | 15:53:11 | ||
4.9500 € | +0.2100 € | +4.43 % | 15:52:54 | ||
0.4440 € | +0.0125 € | +2.90 % | 15:51:58 | ||
2.7530 € | +0.0730 € | +2.72 % | 15:53:11 | ||
0.0395 € | -0.0005 € | -1.25 % | 15:51:05 | ||
1.3165 € | -0.0185 € | -1.39 % | 15:53:11 | ||
0.0860 € | -0.0020 € | -2.27 % | 15:51:16 | ||
0.1850 € | -0.0050 € | -2.63 % | 15:51:15 | ||
0.8120 € | -0.0380 € | -4.47 % | 15:53:06 |
0.0170 € | +0.0030 € | +21.43 % | 15:53:10 | ||
0.0160 € | +0.0025 € | +18.52 % | 15:51:53 | ||
0.2690 € | +0.0410 € | +17.98 % | 15:52:57 | ||
0.0080 € | +0.0010 € | +14.29 % | 15:50:38 | ||
0.5450 € | +0.0660 € | +13.78 % | 15:53:10 | ||
0.0460 € | -0.0090 € | -16.36 % | 15:52:20 | ||
0.1435 € | -0.0345 € | -19.38 % | 15:51:52 | ||
0.0140 € | -0.0035 € | -20.00 % | 15:52:10 | ||
0.0045 € | -0.0015 € | -25.00 % | 15:52:10 | ||
0.0075 € | -0.0038 € | -33.33 % | 15:52:10 |
13.2500 € | +1.4500 € | +12.29 % | 15:51:06 | ||
18.2250 € | +1.9000 € | +11.64 % | 15:50:53 | ||
294.7500 € | +21.1500 € | +7.73 % | 15:53:08 | ||
4.7400 € | +0.3175 € | +7.18 % | 15:50:45 | ||
231.5000 € | +14.0000 € | +6.44 % | 15:50:36 | ||
1.8650 € | -0.0750 € | -3.87 % | 15:43:31 | ||
5.7500 € | -0.2500 € | -4.17 % | 15:52:07 | ||
1.0800 € | -0.0525 € | -4.64 % | 15:50:57 | ||
0.5025 € | -0.0355 € | -6.60 % | 15:52:17 | ||
1.7825 € | -0.1275 € | -6.68 % | 15:51:44 |
L&S Indikation18,074.00
Turnover tops
758.6000 € | +14.8500 € | +2.00 % | 3,697,471 € | 15:53:14 | |
175.0600 € | +0.1200 € | +0.07 % | 2,320,081 € | 15:53:14 | |
514.8000 € | +2.8000 € | +0.55 % | 1,695,234 € | 15:53:03 | |
51.0750 € | -0.7800 € | -1.50 % | 1,327,271 € | 15:53:04 | |
134.5100 € | +1.4700 € | +1.10 % | 1,288,396 € | 15:53:13 | |
15.3000 € | +0.0760 € | +0.50 % | 1,283,398 € | 15:53:13 | |
73.8100 € | -0.7950 € | -1.07 % | 725,995 € | 15:53:12 | |
173.5700 € | +7.6900 € | +4.64 % | 688,041 € | 15:53:12 | |
294.7500 € | +21.1500 € | +7.73 % | 668,384 € | 15:53:08 | |
97.0600 € | +0.2700 € | +0.28 % | 649,421 € | 15:53:15 |
7.7650 € | -1.2350 € | -13.72 % | 116,631 € | 15:53:19 | |
1.3850 € | -1.0750 € | -43.70 % | 63,400 € | 15:53:19 | |
4.5850 € | -1.1650 € | -20.26 % | 60,720 € | 15:53:24 | |
9.1750 € | +1.2850 € | +16.29 % | 50,058 € | 15:53:19 | |
3.6150 € | -1.3250 € | -26.82 % | 41,330 € | 15:53:19 | |
5.3050 € | -1.3250 € | -19.98 % | 34,032 € | 15:53:19 | |
1.5950 € | -1.0650 € | -40.04 % | 32,768 € | 15:53:19 | |
2.0350 € | - € | 0.00 % | 21,398 € | 15:53:24 | |
5.4750 € | -1.1350 € | -17.17 % | 20,685 € | 15:53:19 | |
1.7200 € | +0.7050 € | +69.46 % | 18,273 € | 15:52:52 |
3.8050 € | +0.0300 € | +0.79 % | 20,850 € | 15:53:23 | |
1.5250 € | -0.0300 € | -1.93 % | 12,040 € | 15:53:21 | |
0.7200 € | -0.4000 € | -35.71 % | 6,240 € | 15:53:06 | |
0.3800 € | +0.1500 € | +65.22 % | 1,800 € | 15:53:16 | |
1.0700 € | -0.5200 € | -32.70 % | 1,196 € | 15:53:14 | |
1.0250 € | -0.0800 € | -7.24 % | 950 € | 15:52:50 | |
0.1550 € | -0.0300 € | -16.22 % | 950 € | 15:50:52 | |
1.1500 € | +0.2800 € | +32.18 % | 930 € | 15:53:06 | |
0.0500 € | -0.0090 € | -15.25 % | 711 € | 15:53:16 | |
2.3600 € | -0.4700 € | -16.61 % | 645 € | 15:53:06 |
11.2850 € | -0.3580 € | -3.07 % | 1,673,020 € | 15:53:09 | |
141.3255 € | - € | 0.00 % | 1,012,342 € | 15:52:58 | |
115.5100 € | +0.4400 € | +0.38 % | 642,412 € | 15:43:15 | |
88.9450 € | +0.2450 € | +0.28 % | 536,756 € | 15:52:23 | |
240.1400 € | +1.5000 € | +0.63 % | 457,730 € | 15:53:11 | |
69.8825 € | -0.0825 € | -0.12 % | 424,465 € | 15:53:11 | |
31.1885 € | +0.1275 € | +0.41 % | 385,310 € | 15:43:18 | |
7.1470 € | +0.0775 € | +1.10 % | 374,837 € | 15:53:09 | |
25.9045 € | +0.1015 € | +0.39 % | 310,800 € | 15:51:48 | |
151.1000 € | +1.1000 € | +0.73 % | 301,436 € | 15:52:52 |
217.2100 € | +13.9600 € | +6.87 % | 130,410 € | 15:53:25 | |
354.2130 € | +0.2310 € | +0.07 % | 106,297 € | 15:53:23 | |
936.7050 € | +5.6005 € | +0.60 % | 91,802 € | 15:53:02 | |
426.0385 € | -0.0890 € | -0.02 % | 35,689 € | 15:53:23 | |
658.6515 € | +6.4550 € | +0.99 % | 32,024 € | 15:53:22 | |
269.9955 € | +2.9360 € | +1.10 % | 27,020 € | 15:53:24 | |
2,489.0635 € | +17.8450 € | +0.72 % | 22,326 € | 15:53:23 | |
533.3925 € | +8.2370 € | +1.57 % | 21,661 € | 15:53:07 | |
252.9990 € | +2.4310 € | +0.97 % | 20,911 € | 15:53:21 | |
813.2945 € | +4.8715 € | +0.60 % | 18,765 € | 15:53:22 |
News
15:03
14:41
14:17
14:04
Beiersdorf geht mit Rubedo eine Partnerschaft zu Lösungen im Bereich Anti-Aging ein.
14:03
Ungarns Notenbank senkt den Leitzins um 50 Basispunkte auf 7,75 Prozent.
13:57
Britisches Pfund steigt nach Aussagen des BoE-Chefvolkswirts zur Inflation.
13:15
13:30 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
12:23
Merck KGaA +3,79% auf €153,30 +++ US-Peer Danaher übertrifft im 1. Quartal Gewinnerwartung
12:17
Commerzbank erreicht Hoch seit 2014, aktuell +2,48% auf €13,84.
11:58
Standard Chartered bestätigt Kursziel von $150.000 für Bitcoin bis Ende 2024.
Volume tops
0.0106 € | +0.0006 € | +5.50 % | 3,186,550 | 15:53:12 | |
0.0005 € | -0.0002 € | -30.77 % | 1,551,016 | 15:51:27 | |
0.0422 € | -0.0074 € | -14.93 % | 490,020 | 15:53:11 | |
0.3982 € | -0.0025 € | -0.61 % | 138,017 | 15:53:09 | |
0.1510 € | +0.0245 € | +19.37 % | 131,200 | 15:50:20 | |
0.5910 € | +0.0010 € | +0.16 % | 102,620 | 15:52:59 | |
1.9385 € | +0.0758 € | +4.07 % | 86,831 | 15:52:52 | |
4.5630 € | +0.0155 € | +0.34 % | 84,526 | 15:53:06 | |
6.0630 € | -0.0285 € | -0.47 % | 84,085 | 15:53:00 | |
15.3000 € | +0.0760 € | +0.50 % | 84,056 | 15:53:13 |
0.0390 € | +0.0360 € | +1,200.00 % | 60,000 | 15:51:43 | |
1.3850 € | -1.0750 € | -43.70 % | 39,000 | 15:53:19 | |
0.1600 € | +0.0200 € | +14.29 % | 20,000 | 15:52:53 | |
0.5150 € | +0.0250 € | +5.10 % | 20,000 | 15:52:34 | |
0.8450 € | +0.0150 € | +1.81 % | 19,000 | 15:53:20 | |
0.6050 € | +0.0250 € | +4.31 % | 18,562 | 15:52:31 | |
0.1750 € | +0.0050 € | +2.94 % | 18,000 | 15:52:26 | |
0.7900 € | +0.0600 € | +8.22 % | 15,000 | 15:53:03 | |
0.8050 € | +0.0250 € | +3.21 % | 14,800 | 15:52:34 | |
1.5550 € | -1.1050 € | -41.54 % | 14,470 | 15:53:24 |
0.0500 € | -0.0090 € | -15.25 % | 9,000 | 15:53:16 | |
0.7200 € | -0.4000 € | -35.71 % | 8,000 | 15:53:06 | |
1.5250 € | -0.0300 € | -1.93 % | 7,000 | 15:53:21 | |
0.3800 € | +0.1500 € | +65.22 % | 5,000 | 15:53:16 | |
0.1550 € | -0.0300 € | -16.22 % | 5,000 | 15:50:52 | |
3.8050 € | +0.0300 € | +0.79 % | 5,000 | 15:53:23 | |
0.1050 € | -0.0900 € | -46.15 % | 3,000 | 15:52:23 | |
1.0450 € | -0.0600 € | -5.43 % | 1,000 | 15:53:24 | |
1.1500 € | +0.2800 € | +32.18 % | 1,000 | 15:53:06 | |
1.0700 € | -0.5200 € | -32.70 % | 1,000 | 15:53:14 |
0.2700 € | +0.0055 € | +2.06 % | 401,000 | 15:53:10 | |
0.0128 € | -0.0009 € | -6.23 % | 200,000 | 15:52:03 | |
0.9289 € | -0.0138 € | -1.46 % | 163,594 | 15:53:16 | |
11.2850 € | -0.3580 € | -3.07 % | 145,000 | 15:53:09 | |
7.1470 € | +0.0775 € | +1.10 % | 52,919 | 15:53:09 | |
0.4380 € | +0.0010 € | +0.23 % | 44,000 | 15:53:12 | |
5.6260 € | +0.0435 € | +0.78 % | 22,914 | 15:53:10 | |
5.2309 € | -0.0003 € | -0.01 % | 17,775 | 15:52:39 | |
31.1885 € | +0.1275 € | +0.41 % | 12,386 | 15:43:18 | |
25.9045 € | +0.1015 € | +0.39 % | 12,000 | 15:51:48 |
217.2100 € | +13.9600 € | +6.87 % | 600 | 15:53:25 | |
354.2130 € | +0.2310 € | +0.07 % | 301 | 15:53:23 | |
81.3295 € | +0.5715 € | +0.71 % | 186 | 15:53:23 | |
16.0315 € | -2.8510 € | -15.10 % | 159 | 15:43:21 | |
16.0000 € | +1.9500 € | +13.88 % | 150 | 15:51:03 | |
269.9955 € | +2.9360 € | +1.10 % | 100 | 15:53:24 | |
127.5870 € | +0.4275 € | +0.34 % | 100 | 15:53:21 | |
24.8910 € | +0.1785 € | +0.72 % | 100 | 15:53:23 | |
936.7050 € | +5.6005 € | +0.60 % | 98 | 15:53:02 | |
164.7840 € | +0.8190 € | +0.50 % | 96 | 15:53:25 |
Mostwanted
758.6000 € | +14.8500 € | +2.00 % | 15:53:22 | |
134.5400 € | +1.5000 € | +1.13 % | 15:53:25 | |
710.7500 € | +39.5500 € | +5.89 % | 15:53:24 | |
514.9000 € | +2.9000 € | +0.57 % | 15:53:23 | |
6.8380 € | -0.0540 € | -0.78 % | 15:53:09 |
0.6650 € | -0.1250 € | -15.82 % | 15:52:00 | |
0.7100 € | +0.0100 € | +1.43 % | 15:51:27 | |
2.7250 € | -0.3200 € | -10.51 % | 15:53:19 | |
1.5300 € | +0.4000 € | +35.40 % | 15:53:22 | |
3.5050 € | - € | 0.00 % | 15:53:24 |
1.0700 € | -0.5200 € | -32.70 % | 15:53:14 | |
0.8500 € | +0.2600 € | +44.07 % | 15:52:37 | |
0.1550 € | -0.0300 € | -16.22 % | 15:50:52 | |
2.9500 € | +0.2500 € | +9.26 % | 15:53:16 | |
2.4000 € | -0.7700 € | -24.29 % | 15:53:15 |
151.8830 € | -0.6920 € | -0.45 % | 15:53:19 | |
0.0820 € | - € | 0.00 % | 15:53:06 | |
47.0495 € | -0.1415 € | -0.30 % | 15:52:35 | |
5.8460 € | -0.0875 € | -1.47 % | 15:53:21 | |
107.6925 € | - € | 0.00 % | 15:53:06 |
Indications
2,326.9050 $ | -0.01 % | |
27.2695 $ | +0.35 % | |
86.8300 $ | -0.37 % | |
81.7500 $ | -0.46 % | |
2.0635 € | -0.34 % | |
131.1750 € | -0.02 % | |
66,462.8800 $ | -0.14 % | |
3,199.9950 $ | +0.32 % | |
0.5440 € | -3.37 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
134.56 € | 65 | 15:53:26.687 | |
89.364 € | 60 | 15:53:26.411 | |
707.60 € | 3 | 15:53:19.270 | |
47.05 € | 21 | 15:53:19.200 | |
54.40 € | 20 | 15:53:16.635 | |
6.87 € | 10 | 15:53:16.406 | |
134.42 € | 65 | 15:53:15.373 | |
73.83 € | 224 | 15:53:07.597 | |
0.76 € | 800 | 15:53:04.613 | |
688.60 € | 2 | 15:53:03.662 |
IPO
39.0400 € | +1.80 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank