Tops & Flops
16.8325 € | +0.4075 € | +2.48 % | 11:47:35 | ||
163.8000 € | +3.8750 € | +2.42 % | 11:47:05 | ||
519.9000 € | +8.7000 € | +1.70 % | 11:47:31 | ||
236.0000 € | +3.0000 € | +1.29 % | 11:47:19 | ||
368.3500 € | +4.0000 € | +1.10 % | 11:47:22 | ||
49.0000 € | -0.1700 € | -0.35 % | 11:47:10 | ||
27.1000 € | -0.1100 € | -0.40 % | 11:46:52 | ||
78.6300 € | -0.4000 € | -0.51 % | 11:47:25 | ||
180.2700 € | -1.2400 € | -0.68 % | 11:47:03 | ||
40.0000 € | -0.5625 € | -1.39 % | 11:47:30 |
151.1000 € | +3.3500 € | +2.27 % | 11:47:28 | ||
43.4700 € | +0.7700 € | +1.80 % | 11:47:30 | ||
105.9000 € | +1.8500 € | +1.78 % | 11:47:11 | ||
34.4400 € | +0.6000 € | +1.77 % | 11:47:02 | ||
36.0300 € | +0.4750 € | +1.34 % | 11:46:50 | ||
24.8450 € | -0.3900 € | -1.55 % | 11:47:17 | ||
6.5030 € | -0.1110 € | -1.68 % | 11:47:30 | ||
91.5600 € | -1.6700 € | -1.79 % | 11:47:06 | ||
107.3000 € | -3.0500 € | -2.76 % | 11:46:31 | ||
54.6750 € | -2.0250 € | -3.57 % | 11:45:26 |
43.4700 € | +0.7700 € | +1.80 % | 11:47:30 | ||
368.3500 € | +4.0000 € | +1.10 % | 11:47:22 | ||
79.6750 € | +0.8000 € | +1.01 % | 11:47:04 | ||
26.8300 € | +0.2200 € | +0.83 % | 11:47:07 | ||
22.5675 € | +0.1250 € | +0.56 % | 11:46:46 | ||
91.5600 € | -1.6700 € | -1.79 % | 11:47:06 | ||
54.6750 € | -2.0250 € | -3.57 % | 11:45:26 | ||
20.8900 € | -1.2300 € | -5.56 % | 11:47:23 | ||
36.4500 € | -2.3750 € | -6.12 % | 11:45:13 | ||
65.0000 € | -6.6500 € | -9.28 % | 11:46:12 |
14.9000 € | +0.5025 € | +3.49 % | 11:47:09 | ||
620.0000 € | +14.0000 € | +2.31 % | 11:44:35 | ||
36.0000 € | +0.6750 € | +1.91 % | 11:44:34 | ||
10.6250 € | +0.1900 € | +1.82 % | 11:47:29 | ||
10.4675 € | +0.1825 € | +1.77 % | 11:45:01 | ||
13.4300 € | -0.5500 € | -3.93 % | 11:46:03 | ||
20.8900 € | -1.2300 € | -5.56 % | 11:47:23 | ||
36.4500 € | -2.3750 € | -6.12 % | 11:45:13 | ||
38.6000 € | -3.8500 € | -9.07 % | 11:47:01 | ||
65.0000 € | -6.6500 € | -9.28 % | 11:46:12 |
0.0890 € | +0.0190 € | +27.14 % | 11:47:33 | ||
1.1960 € | +0.1380 € | +13.04 % | 11:46:35 | ||
2.3470 € | +0.2550 € | +12.19 % | 11:45:32 | ||
1.9105 € | +0.1605 € | +9.17 % | 11:47:06 | ||
0.0788 € | +0.0061 € | +8.32 % | 11:45:29 | ||
0.0108 € | -0.0010 € | -8.51 % | 11:46:22 | ||
105.6750 € | -15.3250 € | -12.67 % | 11:46:21 | ||
0.0026 € | -0.0004 € | -13.33 % | 11:45:36 | ||
0.1390 € | -0.0221 € | -13.69 % | 11:46:02 | ||
0.0345 € | -0.2455 € | -87.68 % | 11:47:30 |
267.7000 € | +3.2000 € | +1.21 % | 11:45:35 | ||
122.9000 € | +1.3000 € | +1.07 % | 11:46:44 | ||
146.7500 € | +1.2500 € | +0.86 % | 11:46:39 | ||
338.0000 € | +2.0000 € | +0.60 % | 11:46:59 | ||
112.0600 € | +0.6500 € | +0.58 % | 11:46:10 | ||
356.8000 € | -0.1000 € | -0.03 % | 11:45:20 | ||
384.6000 € | -0.1500 € | -0.04 % | 11:46:38 | ||
53.6300 € | -0.0400 € | -0.07 % | 11:45:49 | ||
189.3200 € | -0.2400 € | -0.13 % | 11:44:47 | ||
96.5900 € | -0.2900 € | -0.30 % | 11:46:36 |
0.7410 € | +0.0710 € | +10.60 % | 11:46:08 | ||
2.1875 € | +0.1975 € | +9.92 % | 11:47:30 | ||
3.4100 € | +0.3000 € | +9.65 % | 11:47:30 | ||
1.2980 € | +0.0980 € | +8.17 % | 11:45:09 | ||
14.2000 € | +0.8000 € | +5.97 % | 11:46:00 | ||
11.6250 € | -0.7250 € | -5.87 % | 11:45:21 | ||
4.1700 € | -0.2700 € | -6.08 % | 11:45:50 | ||
3.4400 € | -0.2300 € | -6.27 % | 11:45:05 | ||
0.5160 € | -0.0515 € | -9.07 % | 11:46:20 | ||
0.0050 € | -0.0005 € | -9.09 % | 11:45:32 |
0.7830 € | +0.0310 € | +4.12 % | 11:45:52 | ||
0.1273 € | +0.0049 € | +4.00 % | 11:45:15 | ||
5.2240 € | +0.0930 € | +1.81 % | 11:47:13 | ||
4.1850 € | +0.0650 € | +1.58 % | 11:45:37 | ||
2.1530 € | +0.0330 € | +1.56 % | 11:47:19 | ||
0.3790 € | - € | 0.00 % | 11:45:26 | ||
0.5790 € | -0.0010 € | -0.17 % | 11:45:07 | ||
0.1870 € | -0.0005 € | -0.27 % | 11:46:56 | ||
0.0395 € | -0.0005 € | -1.25 % | 11:45:47 | ||
1.2890 € | -0.0280 € | -2.13 % | 11:47:21 |
0.0065 € | +0.0015 € | +30.00 % | 11:44:45 | ||
0.0275 € | +0.0060 € | +27.91 % | 11:45:47 | ||
0.0345 € | +0.0075 € | +27.78 % | 11:46:17 | ||
0.0260 € | +0.0050 € | +23.81 % | 11:44:40 | ||
0.3490 € | +0.0630 € | +22.03 % | 11:47:12 | ||
2.7000 € | -0.7600 € | -21.97 % | 11:44:36 | ||
0.0030 € | -0.0010 € | -25.00 % | 11:45:34 | ||
0.0255 € | -0.0090 € | -26.09 % | 11:44:44 | ||
0.0040 € | -0.0015 € | -27.27 % | 11:45:55 | ||
0.9700 € | -0.4950 € | -33.79 % | 11:46:12 |
10.1750 € | +0.8450 € | +9.06 % | 11:46:14 | ||
2.2450 € | +0.1625 € | +7.80 % | 11:46:14 | ||
41.8750 € | +1.8000 € | +4.49 % | 11:46:53 | ||
37.6200 € | +1.3100 € | +3.61 % | 11:47:33 | ||
14.9000 € | +0.5025 € | +3.49 % | 11:47:09 | ||
21.7000 € | -1.3000 € | -5.65 % | 11:45:54 | ||
36.4500 € | -2.3750 € | -6.12 % | 11:45:13 | ||
10.8500 € | -0.7100 € | -6.14 % | 11:46:35 | ||
38.6000 € | -3.8500 € | -9.07 % | 11:47:01 | ||
0.7175 € | -0.1275 € | -15.09 % | 11:46:14 |
L&S Indikation18,501.50
Turnover tops
519.9000 € | +8.7000 € | +1.70 % | 2,541,022 € | 11:47:31 | |
37.6200 € | +1.3100 € | +3.61 % | 1,169,054 € | 11:47:33 | |
12.7400 € | -0.0025 € | -0.02 % | 949,666 € | 11:47:05 | |
831.1500 € | -1.3500 € | -0.16 % | 842,421 € | 11:47:33 | |
16.8325 € | +0.4075 € | +2.48 % | 724,935 € | 11:47:35 | |
73.8850 € | +0.3200 € | +0.43 % | 720,125 € | 11:47:01 | |
177.2800 € | +0.2700 € | +0.15 % | 676,197 € | 11:47:19 | |
31.3900 € | -0.0950 € | -0.30 % | 669,452 € | 11:47:24 | |
122.2000 € | +0.6500 € | +0.53 % | 628,853 € | 11:47:19 | |
53.0150 € | -0.1100 € | -0.21 % | 506,745 € | 11:47:27 |
2.9000 € | +0.5650 € | +24.20 % | 95,223 € | 11:45:37 | |
14.0400 € | -0.1850 € | -1.30 % | 83,410 € | 11:47:37 | |
9.1400 € | -0.1750 € | -1.88 % | 61,661 € | 11:47:37 | |
0.3050 € | -0.0050 € | -1.61 % | 49,200 € | 11:46:36 | |
0.6200 € | -0.0250 € | -3.88 % | 33,475 € | 11:45:17 | |
0.5800 € | +0.0500 € | +9.43 % | 31,380 € | 11:46:51 | |
10.7300 € | +0.5750 € | +5.66 % | 29,364 € | 11:45:37 | |
2.4650 € | +0.0100 € | +0.41 % | 24,700 € | 11:47:35 | |
5.5350 € | +1.4450 € | +35.33 % | 20,700 € | 11:47:35 | |
8.5100 € | +0.1550 € | +1.86 % | 20,351 € | 11:47:37 |
1.4850 € | +0.0050 € | +0.34 % | 1,440 € | 11:47:38 | |
0.9350 € | -0.1500 € | -13.82 % | 1,127 € | 11:45:37 | |
0.5250 € | -0.1000 € | -16.00 % | 1,020 € | 11:45:44 | |
2.9850 € | -0.0750 € | -2.45 % | 900 € | 11:47:19 | |
0.8750 € | +0.0950 € | +12.18 % | 840 € | 11:45:38 | |
0.0105 € | +0.0095 € | +950.00 % | 250 € | 11:47:20 | |
0.1250 € | +0.0250 € | +25.00 % | 130 € | 11:47:33 | |
0.0105 € | -0.0200 € | -65.57 % | 126 € | 11:44:50 |
140.9135 € | -0.0250 € | -0.02 % | 1,540,778 € | 11:45:08 | |
174.8600 € | -0.3500 € | -0.20 % | 732,492 € | 11:47:19 | |
126.9930 € | -0.0565 € | -0.04 % | 471,382 € | 11:46:11 | |
60.6650 € | +1.8775 € | +3.19 % | 376,896 € | 11:47:13 | |
118.6900 € | +0.0375 € | +0.03 % | 359,636 € | 11:47:03 | |
3.2543 € | +0.0046 € | +0.14 % | 325,430 € | 11:47:33 | |
63.4425 € | +1.8975 € | +3.08 % | 292,812 € | 11:47:31 | |
6.5665 € | +0.0300 € | +0.46 % | 253,191 € | 11:47:12 | |
5.0413 € | +0.0006 € | +0.01 % | 201,780 € | 11:47:20 | |
98.1610 € | +0.4740 € | +0.49 % | 198,862 € | 11:47:31 |
1,727.0080 € | +45.6235 € | +2.71 % | 69,023 € | 11:47:31 | |
2,585.4705 € | +20.9170 € | +0.82 % | 64,753 € | 11:47:31 | |
150.4690 € | -0.3510 € | -0.23 % | 63,629 € | 11:47:38 | |
458.7070 € | +0.8500 € | +0.19 % | 45,986 € | 11:47:19 | |
1,091.6810 € | +5.8690 € | +0.54 % | 41,551 € | 11:47:11 | |
582.5125 € | -1.1575 € | -0.20 % | 27,975 € | 11:47:35 | |
5,707.0340 € | +80.6455 € | +1.43 % | 22,647 € | 11:47:16 | |
710.1985 € | +4.3790 € | +0.62 % | 16,960 € | 11:47:37 | |
114.2370 € | +0.4185 € | +0.37 % | 16,932 € | 11:47:38 | |
140.7275 € | +0.1245 € | +0.09 % | 14,108 € | 11:47:38 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
11:31
11:29
WTI +0,28%, Brent +0,22% +++ Ölpreise steigen, da Anleger die US-Lagerbestandsdaten neu bewerten
11:02
Krones schließt Kauf des Spritzgießtechnologie-Unternehmens Netstal ab.
11:02
Jungheinrich-CEO: Nachfrageschwäche wird sich im 2. Halbjahr hoffentlich geben.
10:43
10:32
Standard Chartered: Japan "sehr, sehr nah" an Yen-Intervention.
10:31
10:01
Eurozone: Kredite an den privaten Sektor im Februar +0,4 %, nach +0,2 % im Vormonat (y/y).
10:00
Eurozone: Geldmenge M3 im Februar +0,4 %. Erwartet wurden +0,3 % nach +0,1 % im Vormonat (y/y).…
Volume tops
0.0308 € | -0.0010 € | -3.15 % | 2,614,901 | 11:46:44 | |
0.0345 € | +0.0075 € | +27.78 % | 335,132 | 11:46:17 | |
0.0128 € | +0.0002 € | +1.59 % | 290,000 | 11:45:25 | |
0.0225 € | - € | 0.00 % | 188,393 | 11:45:13 | |
1.9973 € | +0.0168 € | +0.85 % | 145,872 | 11:47:14 | |
0.0140 € | +0.0003 € | +2.19 % | 128,936 | 11:46:37 | |
0.0185 € | -0.0005 € | -2.63 % | 100,000 | 11:45:50 | |
0.0788 € | +0.0061 € | +8.32 % | 100,000 | 11:45:29 | |
0.1140 € | +0.0061 € | +5.65 % | 77,590 | 11:47:03 | |
12.7400 € | -0.0025 € | -0.02 % | 74,198 | 11:47:05 |
0.3050 € | -0.0050 € | -1.61 % | 155,000 | 11:46:36 | |
0.5800 € | +0.0500 € | +9.43 % | 52,300 | 11:46:51 | |
0.6200 € | -0.0250 € | -3.88 % | 47,500 | 11:45:17 | |
2.9000 € | +0.5650 € | +24.20 % | 31,260 | 11:45:37 | |
0.4250 € | -0.0150 € | -3.41 % | 30,000 | 11:47:37 | |
0.5250 € | +0.0400 € | +8.25 % | 29,800 | 11:46:17 | |
0.5400 € | +0.0200 € | +3.85 % | 18,000 | 11:45:26 | |
0.1850 € | +0.0100 € | +5.71 % | 18,000 | 11:45:50 | |
1.0400 € | +0.0600 € | +6.12 % | 17,770 | 11:46:30 | |
1.1800 € | +0.0100 € | +0.85 % | 17,000 | 11:45:22 |
0.0105 € | +0.0095 € | +950.00 % | 10,000 | 11:47:20 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 11:44:50 | |
0.5250 € | -0.1000 € | -16.00 % | 2,000 | 11:45:44 | |
0.9350 € | -0.1500 € | -13.82 % | 1,150 | 11:45:37 | |
0.8750 € | +0.0950 € | +12.18 % | 1,000 | 11:45:38 | |
1.4850 € | +0.0050 € | +0.34 % | 1,000 | 11:47:38 | |
0.1250 € | +0.0250 € | +25.00 % | 1,000 | 11:47:33 | |
2.9850 € | -0.0750 € | -2.45 % | 300 | 11:47:19 |
0.0659 € | -0.0011 € | -1.64 % | 150,000 | 11:47:11 | |
3.2539 € | +0.0042 € | +0.13 % | 100,000 | 11:47:37 | |
0.8825 € | +0.0041 € | +0.46 % | 77,500 | 11:47:25 | |
5.0413 € | +0.0006 € | +0.01 % | 40,000 | 11:47:20 | |
6.5665 € | +0.0300 € | +0.46 % | 38,555 | 11:47:12 | |
0.0679 € | -0.0019 € | -2.72 % | 28,000 | 11:47:11 | |
0.7098 € | -0.0037 € | -0.51 % | 11,000 | 11:47:36 | |
140.9135 € | -0.0250 € | -0.02 % | 10,933 | 11:45:08 | |
9.3018 € | +0.1228 € | +1.34 % | 10,718 | 11:47:36 | |
4.7643 € | +0.0078 € | +0.16 % | 10,500 | 11:45:43 |
0.3250 € | +0.0185 € | +6.04 % | 3,000 | 11:47:35 | |
4.1775 € | +0.2485 € | +6.32 % | 2,840 | 11:47:39 | |
150.4690 € | -0.3510 € | -0.23 % | 424 | 11:47:42 | |
25.8545 € | +0.2085 € | +0.81 % | 161 | 11:47:13 | |
114.2365 € | +0.4180 € | +0.37 % | 150 | 11:47:40 | |
69.2535 € | +0.2845 € | +0.41 % | 124 | 11:47:35 | |
458.7810 € | +0.9240 € | +0.20 % | 101 | 11:47:40 | |
140.7275 € | +0.1245 € | +0.09 % | 100 | 11:47:38 | |
129.5125 € | +1.0495 € | +0.82 % | 100 | 11:47:41 | |
19.3985 € | +0.6060 € | +3.22 % | 90 | 11:46:34 |
Mostwanted
831.1500 € | -1.3500 € | -0.16 % | 11:47:33 | |
519.9000 € | +8.7000 € | +1.70 % | 11:47:38 | |
37.6200 € | +1.3100 € | +3.61 % | 11:47:33 | |
9.3950 € | +0.4450 € | +4.97 % | 11:46:36 | |
166.7600 € | +0.9400 € | +0.57 % | 11:47:37 |
0.5000 € | -0.0800 € | -13.79 % | 11:46:21 | |
0.0230 € | +0.0210 € | +1,050.00 % | 11:47:37 | |
4.3900 € | +0.1550 € | +3.66 % | 11:47:37 | |
14.0400 € | -0.1850 € | -1.30 % | 11:47:37 | |
1.6500 € | -1.2200 € | -42.51 % | 11:47:24 |
0.3350 € | +0.0250 € | +8.06 % | 11:47:33 | |
0.1350 € | +0.0550 € | +68.75 % | 11:47:38 | |
0.5150 € | -0.0350 € | -6.36 % | 11:46:57 | |
1.1050 € | +0.0850 € | +8.33 % | 11:47:38 | |
2.9850 € | -0.0750 € | -2.45 % | 11:47:19 |
144.7435 € | +0.5180 € | +0.36 % | 11:47:18 | |
0.0820 € | - € | 0.00 % | 11:45:56 | |
17.8125 € | +0.3900 € | +2.24 % | 11:47:38 | |
107.6925 € | - € | 0.00 % | 11:47:00 | |
4.1705 € | +0.2415 € | +6.15 % | 11:47:42 |
Indications
2,211.1900 $ | +0.90 % | |
24.7000 $ | +0.30 % | |
86.0600 $ | +1.65 % | |
82.1200 $ | +0.59 % | |
1.6915 € | -1.40 % | |
133.0950 € | -0.20 % | |
70,631.8600 $ | +2.47 % | |
3,585.5150 $ | +2.26 % | |
0.6200 € | +1.14 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
100.06 € | 35 | 11:47:42.745 | |
106.50 € | 35 | 11:47:41.417 | |
4.768 € | 330 | 11:47:39.105 | |
1.62 € | 750 | 11:47:35.361 | |
19.14 € | 500 | 11:47:34.936 | |
42.83 € | 91 | 11:47:33.546 | |
15.14 € | 800 | 11:47:26.996 | |
37.62 € | 25 | 11:47:25.385 | |
166.50 € | 24 | 11:47:24.377 | |
98.45 € | 30,000 | 11:47:21.988 |
IPO
40.4000 € | -0.98 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank