Tops & Flops
291.5000 € | +17.9000 € | +6.54 % | 18:03:05 | ||
174.8300 € | +8.9500 € | +5.40 % | 18:03:05 | ||
153.6750 € | +5.2750 € | +3.55 % | 18:03:21 | ||
435.0500 € | +14.5500 € | +3.46 % | 18:03:10 | ||
224.1000 € | +6.5000 € | +2.99 % | 18:03:20 | ||
74.0550 € | -0.5500 € | -0.74 % | 18:02:07 | ||
104.5250 € | -0.8500 € | -0.81 % | 18:03:05 | ||
62.8600 € | -0.5200 € | -0.82 % | 18:03:20 | ||
51.1100 € | -0.7450 € | -1.44 % | 18:03:17 | ||
72.1000 € | -2.0000 € | -2.70 % | 18:03:06 |
29.4850 € | +1.6150 € | +5.79 % | 18:03:06 | ||
1.9525 € | +0.0898 € | +4.82 % | 18:01:50 | ||
22.6300 € | +0.9600 € | +4.43 % | 18:03:33 | ||
102.6500 € | +3.6750 € | +3.71 % | 18:03:30 | ||
14.1500 € | +0.4250 € | +3.10 % | 18:02:57 | ||
6.8630 € | -0.0760 € | -1.10 % | 18:03:25 | ||
19.2225 € | -0.2725 € | -1.40 % | 18:03:11 | ||
108.7750 € | -1.7000 € | -1.54 % | 18:03:05 | ||
72.5000 € | -1.7250 € | -2.32 % | 18:00:55 | ||
31.3900 € | -1.1100 € | -3.42 % | 18:03:28 |
291.5000 € | +17.9000 € | +6.54 % | 18:03:05 | ||
174.8300 € | +8.9500 € | +5.40 % | 18:03:05 | ||
22.6300 € | +0.9600 € | +4.43 % | 18:03:33 | ||
45.7250 € | +1.8500 € | +4.22 % | 18:03:15 | ||
102.6500 € | +3.6750 € | +3.71 % | 18:03:30 | ||
67.7500 € | +0.0500 € | +0.07 % | 18:03:05 | ||
37.2400 € | - € | 0.00 % | 18:03:05 | ||
29.1800 € | -0.0100 € | -0.03 % | 18:03:26 | ||
27.2300 € | -0.1000 € | -0.37 % | 18:03:30 | ||
29.8300 € | -0.2050 € | -0.68 % | 18:03:25 |
250.3000 € | +11.1000 € | +4.64 % | 18:03:31 | ||
9.1250 € | +0.3825 € | +4.38 % | 18:03:30 | ||
18.3650 € | +0.7650 € | +4.35 % | 18:03:20 | ||
45.7250 € | +1.8500 € | +4.22 % | 18:03:15 | ||
41.3750 € | +1.2500 € | +3.12 % | 18:01:34 | ||
23.1750 € | -0.3000 € | -1.28 % | 18:02:13 | ||
22.5800 € | -0.3300 € | -1.44 % | 18:02:40 | ||
32.6250 € | -0.5500 € | -1.66 % | 18:01:43 | ||
12.0300 € | -0.2950 € | -2.39 % | 18:01:23 | ||
23.1100 € | -0.6600 € | -2.78 % | 18:03:05 |
0.4320 € | +0.0410 € | +10.49 % | 18:00:44 | ||
2.0368 € | +0.1720 € | +9.22 % | 18:02:16 | ||
31.8900 € | +2.6600 € | +9.10 % | 18:03:25 | ||
2.3900 € | +0.1640 € | +7.37 % | 18:03:07 | ||
81.7250 € | +5.4250 € | +7.11 % | 18:03:04 | ||
62.4800 € | -4.7600 € | -7.08 % | 18:03:14 | ||
40.6650 € | -3.4450 € | -7.81 % | 18:02:01 | ||
0.1380 € | -0.0190 € | -12.10 % | 17:19:21 | ||
0.0590 € | -0.0093 € | -13.56 % | 17:37:03 | ||
7.2500 € | -1.2850 € | -15.06 % | 18:03:12 |
37.2800 € | +1.0200 € | +2.81 % | 18:03:29 | ||
222.3750 € | +2.6750 € | +1.22 % | 18:03:33 | ||
339.7500 € | +3.7500 € | +1.12 % | 18:02:52 | ||
380.3250 € | +3.9250 € | +1.04 % | 18:03:32 | ||
395.5250 € | +4.0750 € | +1.04 % | 18:03:29 | ||
257.0500 € | -2.1500 € | -0.83 % | 18:03:33 | ||
254.9250 € | -2.3250 € | -0.90 % | 18:03:32 | ||
456.7000 € | -4.6750 € | -1.01 % | 18:03:31 | ||
157.9700 € | -1.7300 € | -1.08 % | 18:03:32 | ||
54.8100 € | -1.5100 € | -2.68 % | 18:03:25 |
3.6200 € | +0.8100 € | +28.83 % | 18:02:11 | ||
80.7500 € | +12.7500 € | +18.75 % | 18:01:44 | ||
2.8660 € | +0.4160 € | +16.98 % | 18:03:15 | ||
293.7000 € | +38.8000 € | +15.22 % | 18:03:32 | ||
0.6760 € | +0.0875 € | +14.87 % | 18:03:31 | ||
1.0710 € | -0.1490 € | -12.21 % | 18:02:29 | ||
415.9000 € | -67.7000 € | -14.00 % | 18:03:33 | ||
39.1000 € | -6.8000 € | -14.81 % | 18:01:44 | ||
5.9520 € | -1.1080 € | -15.69 % | 18:03:11 | ||
5.9750 € | -1.4750 € | -19.80 % | 18:01:45 |
0.4665 € | +0.0350 € | +8.11 % | 18:01:27 | ||
1.8935 € | +0.1035 € | +5.78 % | 18:03:03 | ||
2.5210 € | +0.1310 € | +5.48 % | 18:01:27 | ||
6.3450 € | +0.1750 € | +2.84 % | 18:02:53 | ||
4.8210 € | +0.0810 € | +1.71 % | 18:03:33 | ||
1.3425 € | -0.0125 € | -0.92 % | 18:02:41 | ||
0.1860 € | -0.0040 € | -2.11 % | 18:03:15 | ||
0.3125 € | -0.0075 € | -2.34 % | 18:00:45 | ||
0.8120 € | -0.0380 € | -4.47 % | 18:02:50 | ||
0.0840 € | -0.0040 € | -4.55 % | 18:03:19 |
0.0170 € | +0.0030 € | +21.43 % | 18:02:15 | ||
0.5725 € | +0.0935 € | +19.52 % | 18:02:07 | ||
0.0160 € | +0.0025 € | +18.52 % | 18:01:00 | ||
0.2620 € | +0.0340 € | +14.91 % | 18:02:34 | ||
0.0080 € | +0.0010 € | +14.29 % | 18:02:44 | ||
0.0155 € | -0.0030 € | -16.22 % | 18:00:34 | ||
0.0235 € | -0.0055 € | -18.97 % | 18:01:34 | ||
0.1435 € | -0.0345 € | -19.38 % | 18:00:59 | ||
0.0045 € | -0.0015 € | -25.00 % | 18:02:30 | ||
0.0075 € | -0.0038 € | -33.33 % | 18:00:42 |
18.2750 € | +1.9500 € | +11.94 % | 18:01:52 | ||
13.0000 € | +1.2000 € | +10.17 % | 18:01:09 | ||
168.5500 € | +11.3000 € | +7.19 % | 18:00:41 | ||
232.2500 € | +14.7500 € | +6.78 % | 18:01:31 | ||
4.7200 € | +0.2975 € | +6.73 % | 18:03:26 | ||
2.7100 € | -0.1000 € | -3.56 % | 18:02:19 | ||
21.1500 € | -1.1000 € | -4.94 % | 18:01:08 | ||
11.4000 € | -0.6000 € | -5.00 % | 18:03:11 | ||
0.4965 € | -0.0415 € | -7.71 % | 17:33:57 | ||
1.7500 € | -0.1600 € | -8.38 % | 18:02:25 |
L&S Indikation18,128.00
Turnover tops
768.6500 € | +24.9000 € | +3.35 % | 4,208,186 € | 18:03:08 | |
135.4300 € | +2.3900 € | +1.80 % | 3,598,487 € | 18:03:08 | |
175.0900 € | +0.1500 € | +0.09 % | 2,938,293 € | 18:03:06 | |
15.3920 € | +0.1680 € | +1.10 % | 2,756,826 € | 18:02:54 | |
514.8000 € | +2.8000 € | +0.55 % | 2,047,769 € | 18:02:40 | |
51.1100 € | -0.7450 € | -1.44 % | 1,652,684 € | 18:03:02 | |
271.0000 € | +3.4000 € | +1.27 % | 1,083,367 € | 18:02:43 | |
74.0550 € | -0.5500 € | -0.74 % | 911,915 € | 18:02:07 | |
712.7000 € | +41.5000 € | +6.18 % | 823,537 € | 18:03:04 | |
96.8600 € | +0.0700 € | +0.07 % | 768,555 € | 18:01:50 |
7.1950 € | -1.8050 € | -20.06 % | 116,631 € | 18:03:32 | |
0.8800 € | -1.5800 € | -64.23 % | 68,980 € | 18:03:33 | |
4.1050 € | -1.6450 € | -28.61 % | 67,046 € | 18:03:32 | |
4.6950 € | -1.9350 € | -29.19 % | 61,523 € | 18:03:33 | |
1.1650 € | +0.0950 € | +8.88 % | 59,000 € | 18:02:24 | |
9.7850 € | +1.8950 € | +24.02 % | 55,021 € | 18:03:33 | |
1.7250 € | -0.9000 € | -34.29 % | 51,300 € | 18:02:59 | |
3.0050 € | -1.9350 € | -39.17 % | 44,670 € | 18:03:33 | |
2.6650 € | - € | 0.00 % | 44,496 € | 18:03:32 | |
1.0950 € | -1.5650 € | -58.83 % | 44,406 € | 18:03:32 |
3.9650 € | +0.1900 € | +5.03 % | 20,850 € | 18:03:12 | |
1.6150 € | +0.0600 € | +3.86 % | 12,040 € | 18:02:01 | |
3.7350 € | +0.0900 € | +2.47 % | 11,250 € | 18:03:12 | |
0.6000 € | -0.5200 € | -46.43 % | 8,280 € | 18:03:22 | |
0.1250 € | -0.0600 € | -32.43 % | 2,400 € | 18:03:31 | |
0.4600 € | +0.2300 € | +100.00 % | 1,800 € | 18:03:07 | |
0.9000 € | -0.6900 € | -43.40 % | 1,196 € | 18:03:13 | |
0.9550 € | -0.1500 € | -13.57 % | 950 € | 18:02:01 | |
1.4000 € | +0.5300 € | +60.92 % | 930 € | 18:03:33 | |
0.0330 € | -0.0260 € | -44.07 % | 711 € | 18:03:11 |
11.1005 € | -0.5425 € | -4.66 % | 1,759,719 € | 18:03:08 | |
141.3425 € | +0.0170 € | +0.01 % | 1,099,258 € | 18:02:08 | |
89.2630 € | +0.5630 € | +0.63 % | 663,851 € | 18:03:09 | |
115.7100 € | +0.6400 € | +0.56 % | 642,875 € | 18:03:07 | |
240.1600 € | +1.5200 € | +0.64 % | 521,901 € | 18:03:06 | |
69.8275 € | -0.1375 € | -0.20 % | 445,465 € | 18:03:09 | |
70.8350 € | +0.7150 € | +1.02 % | 396,415 € | 18:02:51 | |
7.1395 € | +0.0700 € | +0.99 % | 390,477 € | 18:03:00 | |
31.2470 € | +0.1860 € | +0.60 % | 388,434 € | 18:03:07 | |
497.9200 € | +3.3050 € | +0.67 % | 318,158 € | 18:03:06 |
218.1460 € | +14.8960 € | +7.33 % | 130,410 € | 18:03:33 | |
354.3720 € | +0.3900 € | +0.11 % | 106,297 € | 18:03:34 | |
939.0005 € | +7.8960 € | +0.85 % | 91,802 € | 18:03:25 | |
203.6165 € | +2.2175 € | +1.10 % | 65,377 € | 18:03:28 | |
1,104.0420 € | -5.0210 € | -0.45 % | 58,576 € | 18:03:34 | |
427.9590 € | +1.8315 € | +0.43 % | 40,846 € | 18:03:32 | |
2,493.5030 € | +22.2845 € | +0.90 % | 37,322 € | 18:03:31 | |
660.4255 € | +8.2290 € | +1.26 % | 34,021 € | 18:03:32 | |
811.9125 € | +3.4895 € | +0.43 % | 28,533 € | 18:03:33 | |
271.6285 € | +4.5690 € | +1.71 % | 27,020 € | 18:03:33 |
News
16:08
EUR/USD mit neuem Tageshoch. Jetzt +0,41% bei $1,0696.
16:00
Redcare Pharmacy erhält von gematik die Zulassung für die eHealth-CardLink-Lösung.
15:03
14:41
14:17
14:04
Beiersdorf geht mit Rubedo eine Partnerschaft zu Lösungen im Bereich Anti-Aging ein.
14:03
Ungarns Notenbank senkt den Leitzins um 50 Basispunkte auf 7,75 Prozent.
13:57
Britisches Pfund steigt nach Aussagen des BoE-Chefvolkswirts zur Inflation.
13:15
13:30 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
12:23
Merck KGaA +3,79% auf €153,30 +++ US-Peer Danaher übertrifft im 1. Quartal Gewinnerwartung
Volume tops
0.0005 € | -0.0002 € | -30.77 % | 5,567,016 | 18:02:18 | |
0.0105 € | +0.0005 € | +5.00 % | 5,017,421 | 18:02:52 | |
0.0387 € | -0.0109 € | -22.00 % | 1,105,279 | 18:02:59 | |
15.3920 € | +0.1680 € | +1.10 % | 180,149 | 18:02:54 | |
0.3998 € | -0.0009 € | -0.22 % | 155,017 | 18:02:24 | |
0.5380 € | -0.0625 € | -10.41 % | 145,591 | 18:00:49 | |
0.1460 € | +0.0195 € | +15.42 % | 132,650 | 18:02:39 | |
0.5992 € | +0.0092 € | +1.55 % | 105,720 | 18:03:07 | |
4.5155 € | -0.0320 € | -0.70 % | 91,916 | 18:02:19 | |
1.9525 € | +0.0898 € | +4.82 % | 89,031 | 18:01:50 |
0.0360 € | +0.0330 € | +1,100.00 % | 60,000 | 18:03:18 | |
1.1650 € | +0.0950 € | +8.88 % | 50,000 | 18:02:24 | |
0.8800 € | -1.5800 € | -64.23 % | 43,500 | 18:03:33 | |
0.9000 € | +0.0700 € | +8.43 % | 40,299 | 18:01:49 | |
1.7250 € | -0.9000 € | -34.29 % | 30,000 | 18:02:59 | |
1.2250 € | +0.0900 € | +7.93 % | 25,000 | 18:03:14 | |
1.0950 € | -1.5650 € | -58.83 % | 23,505 | 18:03:32 | |
0.1700 € | +0.0300 € | +21.43 % | 20,000 | 18:01:31 | |
0.5200 € | +0.0300 € | +6.12 % | 20,000 | 18:01:26 | |
2.6650 € | - € | 0.00 % | 19,998 | 18:03:32 |
0.1250 € | -0.0600 € | -32.43 % | 15,000 | 18:03:31 | |
0.6000 € | -0.5200 € | -46.43 % | 11,000 | 18:03:22 | |
0.0330 € | -0.0260 € | -44.07 % | 9,000 | 18:03:11 | |
1.6150 € | +0.0600 € | +3.86 % | 7,000 | 18:02:01 | |
3.9650 € | +0.1900 € | +5.03 % | 5,000 | 18:03:12 | |
0.4600 € | +0.2300 € | +100.00 % | 5,000 | 18:03:07 | |
3.7350 € | +0.0900 € | +2.47 % | 3,000 | 18:03:12 | |
0.0660 € | -0.1290 € | -66.15 % | 3,000 | 18:03:12 | |
1.4000 € | +0.5300 € | +60.92 % | 1,000 | 18:03:33 | |
0.9000 € | -0.6900 € | -43.40 % | 1,000 | 18:03:13 |
0.2700 € | +0.0054 € | +2.04 % | 401,100 | 18:03:09 | |
0.0129 € | -0.0008 € | -5.49 % | 200,000 | 18:02:50 | |
0.9230 € | -0.0197 € | -2.09 % | 171,094 | 18:03:08 | |
11.0995 € | -0.5435 € | -4.67 % | 152,770 | 18:03:10 | |
7.1395 € | +0.0700 € | +0.99 % | 55,109 | 18:03:00 | |
0.4455 € | +0.0085 € | +1.95 % | 51,100 | 18:03:08 | |
5.6445 € | +0.0620 € | +1.11 % | 23,414 | 18:02:51 | |
5.2278 € | -0.0034 € | -0.06 % | 17,775 | 18:03:09 | |
31.2470 € | +0.1860 € | +0.60 % | 12,486 | 18:03:07 | |
25.8980 € | +0.0950 € | +0.37 % | 12,000 | 18:00:22 |
218.1460 € | +14.8960 € | +7.33 % | 600 | 18:03:33 | |
203.6165 € | +2.2175 € | +1.10 % | 322 | 18:03:28 | |
354.3720 € | +0.3900 € | +0.11 % | 301 | 18:03:34 | |
102.2850 € | +10.3180 € | +11.22 % | 189 | 18:03:34 | |
81.1915 € | +0.4335 € | +0.54 % | 186 | 18:03:32 | |
151.2015 € | +2.0750 € | +1.39 % | 165 | 18:03:33 | |
1.3675 € | -0.1135 € | -7.66 % | 160 | 18:03:30 | |
14.8405 € | -4.0420 € | -21.41 % | 159 | 18:03:26 | |
18.1750 € | +4.1250 € | +29.36 % | 150 | 18:03:32 | |
24.9350 € | +0.2225 € | +0.90 % | 120 | 18:03:32 |
Mostwanted
769.1500 € | +25.4000 € | +3.42 % | 18:03:32 | |
135.6900 € | +2.6500 € | +1.99 % | 18:03:32 | |
714.1000 € | +42.9000 € | +6.39 % | 18:03:34 | |
514.8000 € | +2.8000 € | +0.55 % | 18:02:40 | |
6.8980 € | +0.0060 € | +0.09 % | 18:02:52 |
0.6050 € | -0.1850 € | -23.42 % | 18:03:11 | |
0.7000 € | - € | 0.00 % | 18:01:19 | |
1.5600 € | +0.4300 € | +38.05 % | 18:03:20 | |
3.8250 € | +0.7800 € | +25.62 % | 18:03:34 | |
0.3700 € | -0.0200 € | -5.13 % | 18:03:14 |
0.9000 € | -0.6900 € | -43.40 % | 18:03:13 | |
0.9900 € | +0.4000 € | +67.80 % | 18:03:33 | |
0.1250 € | -0.0600 € | -32.43 % | 18:03:31 | |
3.1000 € | +0.4000 € | +14.81 % | 18:03:34 | |
2.0700 € | -1.1000 € | -34.70 % | 18:03:33 |
152.0290 € | -0.5460 € | -0.36 % | 17:37:10 | |
0.0820 € | - € | 0.00 % | 18:02:12 | |
46.9895 € | -0.2015 € | -0.43 % | 18:03:33 | |
5.9200 € | -0.0135 € | -0.23 % | 18:03:30 | |
107.6925 € | - € | 0.00 % | 18:02:12 |
Indications
2,322.5300 $ | -0.20 % | |
27.2285 $ | +0.20 % | |
88.0000 $ | +0.97 % | |
82.9600 $ | +1.02 % | |
2.0575 € | -0.63 % | |
131.0150 € | -0.14 % | |
66,549.2650 $ | -0.01 % | |
3,229.9150 $ | +1.26 % | |
0.5470 € | -2.84 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
29.08 € | 10 | 18:03:35.758 | |
102.90 € | 70 | 18:03:33.703 | |
4.134 € | 1,500 | 18:03:32.747 | |
380.35 € | 10 | 18:03:26.736 | |
69.38 € | 45 | 18:03:03.973 | |
2.64 € | 1,000 | 18:02:58.024 | |
0.9238 € | 7,500 | 18:02:53.056 | |
20.18 € | 250 | 18:02:47.809 | |
45.60 € | 200 | 18:02:41.037 | |
0.0106 € | 10,000 | 18:02:40.821 |
IPO
39.1300 € | +2.03 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank