Tops & Flops
16.8425 € | +0.4175 € | +2.54 % | 09:49:26 | ||
373.3500 € | +9.0000 € | +2.47 % | 09:49:25 | ||
520.2000 € | +9.0000 € | +1.76 % | 09:49:25 | ||
123.2600 € | +1.7100 € | +1.41 % | 09:49:26 | ||
161.6750 € | +1.7500 € | +1.09 % | 09:49:02 | ||
78.8100 € | -0.2200 € | -0.28 % | 09:49:07 | ||
49.8900 € | -0.2550 € | -0.51 % | 09:49:15 | ||
135.0500 € | -0.7750 € | -0.57 % | 09:49:11 | ||
180.2900 € | -1.2200 € | -0.67 % | 09:49:24 | ||
39.9050 € | -0.6575 € | -1.62 % | 09:49:19 |
2.0600 € | +0.0795 € | +4.01 % | 09:49:21 | ||
34.4000 € | +0.5600 € | +1.65 % | 09:48:56 | ||
43.3900 € | +0.6900 € | +1.62 % | 09:49:22 | ||
41.5400 € | +0.4050 € | +0.98 % | 09:49:14 | ||
73.0500 € | +0.5250 € | +0.72 % | 09:48:03 | ||
59.6750 € | -1.0000 € | -1.65 % | 09:47:49 | ||
91.5300 € | -1.7000 € | -1.82 % | 09:49:12 | ||
107.8000 € | -2.5500 € | -2.31 % | 09:47:39 | ||
55.1250 € | -1.5750 € | -2.78 % | 09:47:29 | ||
23.2550 € | -1.0750 € | -4.42 % | 09:49:26 |
373.3500 € | +9.0000 € | +2.47 % | 09:49:25 | ||
43.3900 € | +0.6900 € | +1.62 % | 09:49:22 | ||
276.7500 € | +4.2500 € | +1.56 % | 09:47:28 | ||
27.0000 € | +0.3900 € | +1.47 % | 09:47:50 | ||
31.6100 € | +0.1125 € | +0.36 % | 09:49:12 | ||
55.1250 € | -1.5750 € | -2.78 % | 09:47:29 | ||
37.7250 € | -1.1000 € | -2.83 % | 09:48:47 | ||
21.2100 € | -0.9100 € | -4.11 % | 09:49:19 | ||
23.2550 € | -1.0750 € | -4.42 % | 09:49:26 | ||
63.6000 € | -8.0500 € | -11.24 % | 09:49:07 |
19.3800 € | +0.4900 € | +2.59 % | 09:48:11 | ||
5.0080 € | +0.0930 € | +1.89 % | 09:48:51 | ||
276.7500 € | +4.2500 € | +1.56 % | 09:47:28 | ||
27.0000 € | +0.3900 € | +1.47 % | 09:47:50 | ||
10.5850 € | +0.1500 € | +1.44 % | 09:49:11 | ||
4.3945 € | -0.1605 € | -3.52 % | 09:49:13 | ||
13.4400 € | -0.5400 € | -3.86 % | 09:47:12 | ||
21.2100 € | -0.9100 € | -4.11 % | 09:49:19 | ||
38.4750 € | -3.9750 € | -9.36 % | 09:48:34 | ||
63.6000 € | -8.0500 € | -11.24 % | 09:49:07 |
0.1075 € | +0.0375 € | +53.57 % | 09:49:17 | ||
2.3400 € | +0.2480 € | +11.85 % | 09:47:52 | ||
1.1660 € | +0.1080 € | +10.21 % | 09:47:34 | ||
157.1500 € | +11.4000 € | +7.82 % | 09:49:01 | ||
13.8800 € | +0.8800 € | +6.77 % | 08:09:41 | ||
26.0075 € | -1.8925 € | -6.78 % | 09:49:27 | ||
107.1500 € | -13.8500 € | -11.45 % | 09:49:06 | ||
0.1417 € | -0.0194 € | -12.01 % | 09:48:54 | ||
0.0025 € | -0.0005 € | -16.67 % | 09:47:55 | ||
0.0395 € | -0.2405 € | -85.89 % | 09:48:24 |
122.8000 € | +1.2000 € | +0.99 % | 09:46:32 | ||
267.0000 € | +2.5000 € | +0.95 % | 09:49:09 | ||
56.2550 € | +0.3050 € | +0.55 % | 09:49:06 | ||
358.8000 € | +1.9000 € | +0.53 % | 09:49:01 | ||
211.1500 € | +1.1000 € | +0.52 % | 09:47:40 | ||
166.5500 € | +0.1700 € | +0.10 % | 09:49:27 | ||
176.4500 € | +0.1500 € | +0.09 % | 09:48:51 | ||
260.6500 € | - € | 0.00 % | 09:49:03 | ||
189.0300 € | -0.5300 € | -0.28 % | 09:47:47 | ||
96.4850 € | -0.3950 € | -0.41 % | 09:48:59 |
2.5600 € | +0.5700 € | +28.64 % | 09:48:37 | ||
1.3245 € | +0.1245 € | +10.38 % | 09:48:28 | ||
0.7395 € | +0.0695 € | +10.37 % | 09:49:12 | ||
0.1735 € | +0.0125 € | +7.76 % | 09:48:03 | ||
14.1000 € | +0.7000 € | +5.22 % | 09:47:09 | ||
11.6500 € | -0.7000 € | -5.67 % | 09:47:22 | ||
3.4600 € | -0.2100 € | -5.72 % | 09:46:53 | ||
4.1700 € | -0.2700 € | -6.08 % | 09:48:35 | ||
0.5275 € | -0.0400 € | -7.05 % | 09:47:02 | ||
0.0050 € | -0.0005 € | -9.09 % | 09:48:11 |
0.1275 € | +0.0051 € | +4.17 % | 09:48:21 | ||
0.7805 € | +0.0285 € | +3.79 % | 09:48:34 | ||
2.4600 € | +0.0300 € | +1.23 % | 09:47:38 | ||
0.0890 € | +0.0010 € | +1.14 % | 09:47:53 | ||
0.2730 € | +0.0025 € | +0.92 % | 09:46:27 | ||
0.3780 € | -0.0010 € | -0.26 % | 09:49:00 | ||
0.1870 € | -0.0005 € | -0.27 % | 09:46:34 | ||
1.6090 € | -0.0060 € | -0.37 % | 09:48:29 | ||
0.0395 € | -0.0005 € | -1.25 % | 09:48:25 | ||
1.2860 € | -0.0310 € | -2.35 % | 09:47:03 |
0.0365 € | +0.0095 € | +35.19 % | 09:48:39 | ||
0.0065 € | +0.0015 € | +30.00 % | 09:47:23 | ||
0.0275 € | +0.0060 € | +27.91 % | 09:48:25 | ||
0.0260 € | +0.0050 € | +23.81 % | 09:47:18 | ||
0.3480 € | +0.0620 € | +21.68 % | 09:48:13 | ||
2.7000 € | -0.7600 € | -21.97 % | 09:47:21 | ||
0.0030 € | -0.0010 € | -25.00 % | 09:48:13 | ||
0.0255 € | -0.0090 € | -26.09 % | 09:47:22 | ||
0.0040 € | -0.0015 € | -27.27 % | 09:48:33 | ||
0.9700 € | -0.4950 € | -33.79 % | 09:48:21 |
2.2250 € | +0.1425 € | +6.84 % | 09:49:14 | ||
41.8500 € | +1.7750 € | +4.43 % | 09:49:06 | ||
11.2000 € | +0.4500 € | +4.19 % | 09:49:09 | ||
2.0600 € | +0.0795 € | +4.01 % | 09:49:21 | ||
11.3500 € | +0.3500 € | +3.18 % | 09:48:23 | ||
0.1795 € | -0.0086 € | -4.57 % | 09:48:50 | ||
21.7000 € | -1.3000 € | -5.65 % | 09:48:32 | ||
7.4250 € | -0.5600 € | -7.01 % | 09:48:44 | ||
38.4750 € | -3.9750 € | -9.36 % | 09:48:34 | ||
0.7175 € | -0.1275 € | -15.09 % | 09:48:52 |
L&S Indikation18,511.50
Turnover tops
520.2000 € | +9.0000 € | +1.76 % | 1,122,809 € | 09:49:25 | |
37.4400 € | +1.1300 € | +3.11 % | 546,162 € | 09:49:25 | |
123.2600 € | +1.7100 € | +1.41 % | 424,525 € | 09:49:26 | |
53.0700 € | -0.0550 € | -0.10 % | 390,331 € | 09:49:26 | |
12.8150 € | +0.0725 € | +0.57 % | 357,866 € | 09:49:22 | |
16.8425 € | +0.4175 € | +2.54 % | 347,294 € | 09:49:26 | |
830.6000 € | -1.9000 € | -0.23 % | 335,023 € | 09:49:25 | |
39.9050 € | -0.6575 € | -1.62 % | 306,794 € | 09:49:19 | |
277.9500 € | +0.5000 € | +0.18 % | 286,245 € | 09:49:26 | |
28.5825 € | +0.0950 € | +0.33 % | 285,786 € | 09:49:24 |
14.1600 € | -0.0650 € | -0.46 % | 83,410 € | 09:49:44 | |
2.9900 € | +0.6550 € | +28.05 % | 61,773 € | 09:49:45 | |
0.3250 € | +0.0150 € | +4.84 % | 49,200 € | 09:48:48 | |
2.5050 € | +0.0500 € | +2.04 % | 24,700 € | 09:49:41 | |
4.0950 € | +0.0050 € | +0.12 % | 20,700 € | 09:49:44 | |
1.0500 € | +0.0700 € | +7.14 % | 16,921 € | 09:48:58 | |
1.9700 € | -0.0100 € | -0.51 % | 15,260 € | 09:48:33 | |
4.2700 € | +0.0350 € | +0.83 % | 13,741 € | 09:49:44 | |
0.4450 € | +0.0050 € | +1.14 % | 13,200 € | 09:49:27 | |
0.4950 € | +0.0100 € | +2.06 % | 12,584 € | 09:47:46 |
0.9950 € | -0.0900 € | -8.29 % | 1,127 € | 09:49:16 | |
3.1350 € | +0.0750 € | +2.45 % | 900 € | 09:49:27 | |
0.8550 € | +0.0750 € | +9.62 % | 840 € | 09:49:27 | |
0.0105 € | +0.0095 € | +950.00 % | 150 € | 09:47:06 | |
0.1150 € | +0.0150 € | +15.00 % | 130 € | 09:48:28 | |
0.0105 € | -0.0200 € | -65.57 % | 126 € | 09:47:28 |
174.9700 € | -0.2400 € | -0.14 % | 648,234 € | 09:49:27 | |
127.0060 € | -0.0435 € | -0.03 % | 466,302 € | 09:48:40 | |
140.9315 € | -0.0070 € | 0.00 % | 259,598 € | 09:48:56 | |
6.5655 € | +0.0290 € | +0.44 % | 253,191 € | 09:48:28 | |
60.7800 € | +1.9925 € | +3.39 % | 241,359 € | 09:49:09 | |
98.1360 € | +0.4490 € | +0.46 % | 196,112 € | 09:49:26 | |
63.4275 € | +1.8825 € | +3.06 % | 123,493 € | 09:43:58 | |
26.6825 € | -0.0125 € | -0.05 % | 105,729 € | 09:49:20 | |
100.0110 € | +0.3680 € | +0.37 % | 53,711 € | 09:49:26 | |
4.7750 € | +0.0185 € | +0.39 % | 50,169 € | 09:49:10 |
5,705.4410 € | +79.0525 € | +1.41 % | 22,647 € | 09:49:40 | |
2,588.1540 € | +23.6005 € | +0.92 % | 20,697 € | 09:49:41 | |
114.2260 € | +0.4075 € | +0.36 % | 16,932 € | 09:49:45 | |
582.6820 € | -0.9880 € | -0.17 % | 16,358 € | 09:49:38 | |
710.1515 € | +4.3320 € | +0.61 % | 7,050 € | 09:43:30 | |
138.6030 € | +3.5355 € | +2.62 % | 6,980 € | 09:48:51 | |
397.6030 € | +0.9775 € | +0.25 % | 5,943 € | 09:49:43 | |
371.7970 € | +0.9375 € | +0.25 % | 5,513 € | 08:09:40 | |
110.8440 € | +0.2520 € | +0.23 % | 5,500 € | 09:49:45 | |
206.4450 € | -0.1310 € | -0.06 % | 5,188 € | 09:49:42 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
09:43
09:01
DAX kurz nach Börseneröffnung bei 18.489 Punkten, +0,06%.
09:00
08:40
08:26
08:02
08:01
08:01
07:48
Volume tops
0.0317 € | -0.0001 € | -0.31 % | 1,068,775 | 09:48:42 | |
0.0130 € | +0.0005 € | +3.59 % | 290,000 | 09:48:40 | |
0.0365 € | +0.0095 € | +35.19 % | 255,500 | 09:48:39 | |
0.0230 € | +0.0005 € | +2.22 % | 126,121 | 09:47:45 | |
0.0185 € | -0.0005 € | -2.63 % | 100,000 | 09:48:28 | |
2.0600 € | +0.0795 € | +4.01 % | 92,585 | 09:49:21 | |
0.1116 € | +0.0037 € | +3.43 % | 77,590 | 09:47:39 | |
0.0785 € | -0.0005 € | -0.63 % | 40,000 | 09:47:38 | |
0.0350 € | +0.0015 € | +4.48 % | 40,000 | 09:46:48 | |
0.2555 € | +0.0230 € | +9.89 % | 36,000 | 09:48:05 |
0.3250 € | +0.0150 € | +4.84 % | 155,000 | 09:48:48 | |
0.4450 € | +0.0050 € | +1.14 % | 30,000 | 09:49:27 | |
0.4950 € | +0.0100 € | +2.06 % | 26,300 | 09:47:46 | |
2.9900 € | +0.6550 € | +28.05 % | 20,260 | 09:49:45 | |
0.1750 € | - € | 0.00 % | 18,000 | 09:48:30 | |
0.5400 € | +0.0200 € | +3.85 % | 18,000 | 09:49:01 | |
1.0500 € | +0.0700 € | +7.14 % | 16,270 | 09:48:58 | |
0.4350 € | +0.0050 € | +1.16 % | 16,000 | 09:48:18 | |
0.1050 € | -0.0100 € | -8.70 % | 15,300 | 09:48:08 | |
0.3850 € | +0.0200 € | +5.48 % | 15,000 | 09:49:38 |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 09:47:28 | |
0.0105 € | +0.0095 € | +950.00 % | 5,000 | 09:47:06 | |
0.9950 € | -0.0900 € | -8.29 % | 1,150 | 09:49:16 | |
0.1150 € | +0.0150 € | +15.00 % | 1,000 | 09:48:28 | |
0.8550 € | +0.0750 € | +9.62 % | 1,000 | 09:49:27 | |
3.1350 € | +0.0750 € | +2.45 % | 300 | 09:49:27 |
0.0666 € | -0.0004 € | -0.60 % | 150,000 | 09:49:05 | |
0.8815 € | +0.0031 € | +0.35 % | 55,000 | 09:49:00 | |
6.5655 € | +0.0290 € | +0.44 % | 38,555 | 09:48:28 | |
0.0691 € | -0.0007 € | -1.00 % | 28,000 | 09:49:20 | |
0.7181 € | +0.0046 € | +0.64 % | 11,000 | 09:49:28 | |
4.7750 € | +0.0185 € | +0.39 % | 10,500 | 09:49:10 | |
4.5614 € | +0.1000 € | +2.24 % | 4,800 | 09:46:25 | |
60.7800 € | +1.9925 € | +3.39 % | 4,001 | 09:49:09 | |
26.6825 € | -0.0125 € | -0.05 % | 3,950 | 09:49:20 | |
174.9700 € | -0.2400 € | -0.14 % | 3,708 | 09:49:27 |
114.2260 € | +0.4075 € | +0.36 % | 150 | 09:49:45 | |
44.3455 € | +1.1530 € | +2.67 % | 54 | 09:44:06 | |
138.6030 € | +3.5355 € | +2.62 % | 50 | 09:48:51 | |
110.8440 € | +0.2520 € | +0.23 % | 50 | 09:49:45 | |
93.1015 € | +0.9650 € | +1.05 % | 41 | 09:49:39 | |
582.6820 € | -0.9880 € | -0.17 % | 28 | 09:49:38 | |
206.4450 € | -0.1310 € | -0.06 % | 25 | 09:49:42 | |
150.4390 € | -0.3810 € | -0.25 % | 24 | 09:43:45 | |
145.8005 € | +0.8405 € | +0.58 % | 20 | 09:49:42 | |
160.3890 € | +0.3715 € | +0.23 % | 19 | 09:49:43 |
Mostwanted
830.6500 € | -1.8500 € | -0.22 % | 09:49:42 | |
520.2000 € | +9.0000 € | +1.76 % | 09:49:41 | |
37.3100 € | +1.0000 € | +2.75 % | 09:49:39 | |
9.0800 € | +0.1300 € | +1.45 % | 09:49:38 | |
167.0700 € | +1.2500 € | +0.75 % | 09:49:42 |
0.0110 € | +0.0090 € | +450.00 % | 09:49:44 | |
4.2700 € | +0.0350 € | +0.83 % | 09:49:44 | |
14.1600 € | -0.0650 € | -0.46 % | 09:49:44 | |
1.9700 € | -0.9000 € | -31.36 % | 09:49:20 | |
1.7200 € | +0.0400 € | +2.38 % | 09:47:23 |
0.3250 € | +0.0150 € | +4.84 % | 09:48:28 | |
0.1350 € | +0.0550 € | +68.75 % | 09:49:09 | |
0.5450 € | -0.0050 € | -0.91 % | 09:48:58 | |
1.0750 € | +0.0550 € | +5.39 % | 09:49:00 | |
3.1350 € | +0.0750 € | +2.45 % | 09:49:27 |
144.7275 € | +0.5020 € | +0.35 % | 09:49:33 | |
0.0820 € | - € | 0.00 % | 09:48:34 | |
17.7620 € | +0.3395 € | +1.95 % | 09:49:28 | |
3.8770 € | -0.0520 € | -1.32 % | 09:49:33 | |
107.6925 € | - € | 0.00 % | 09:49:38 |
Indications
2,195.9450 $ | +0.20 % | |
24.4590 $ | -0.68 % | |
85.6750 $ | +1.20 % | |
81.7100 $ | +0.09 % | |
1.7025 € | -0.76 % | |
133.2050 € | -0.12 % | |
70,771.1750 $ | +2.67 % | |
3,581.3950 $ | +2.14 % | |
0.6230 € | +1.63 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
10.44 € | 80 | 09:49:45.754 | |
39.70 € | 300 | 09:49:45.655 | |
61.64 € | 20 | 09:49:42.728 | |
37.30 € | 50 | 09:49:41.216 | |
14.664 € | 94 | 09:49:40.191 | |
49.02 € | 23 | 09:49:37.831 | |
94.40 € | 350 | 09:49:36.933 | |
2.06 € | 120 | 09:49:35.139 | |
0.689 € | 1,500 | 09:49:32.773 | |
22.65 € | 50 | 09:49:26.034 |
IPO
40.3000 € | -1.23 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank