Tops & Flops
507.4000 € | +3.4000 € | +0.67 % | 07:55:51 | ||
275.4500 € | -1.0000 € | -0.36 % | 07:54:34 | ||
20.7950 € | -0.0900 € | -0.43 % | 07:54:34 | ||
26.3800 € | -0.1150 € | -0.43 % | 07:54:34 | ||
410.4000 € | -1.8000 € | -0.44 % | 07:54:34 | ||
37.9250 € | -0.4300 € | -1.12 % | 07:54:34 | ||
135.2750 € | -1.6000 € | -1.17 % | 07:54:34 | ||
259.0000 € | -3.1000 € | -1.18 % | 07:52:56 | ||
120.1250 € | -1.7500 € | -1.44 % | 07:54:34 | ||
49.9700 € | -1.1800 € | -2.31 % | 07:54:34 |
37.2900 € | +0.1900 € | +0.51 % | 07:54:37 | ||
123.0000 € | -0.3000 € | -0.24 % | 07:53:15 | ||
24.3300 € | -0.0800 € | -0.33 % | 07:55:50 | ||
68.2500 € | -0.2250 € | -0.33 % | 07:54:29 | ||
67.1750 € | -0.2250 € | -0.33 % | 07:54:55 | ||
4.5975 € | -0.0460 € | -0.99 % | 07:54:29 | ||
28.1750 € | -0.3050 € | -1.07 % | 07:54:37 | ||
1.7708 € | -0.0195 € | -1.09 % | 07:55:43 | ||
6.5670 € | -0.0870 € | -1.31 % | 07:55:13 | ||
33.7500 € | -1.1500 € | -3.30 % | 07:54:39 |
40.8000 € | +0.3750 € | +0.93 % | 07:54:29 | ||
37.2900 € | +0.1900 € | +0.51 % | 07:54:37 | ||
24.3300 € | -0.0800 € | -0.33 % | 07:55:50 | ||
80.8750 € | -0.2750 € | -0.34 % | 07:54:36 | ||
12.2975 € | -0.0425 € | -0.34 % | 07:54:29 | ||
29.0600 € | -0.2100 € | -0.72 % | 07:54:39 | ||
79.4500 € | -0.5750 € | -0.72 % | 07:54:29 | ||
30.4825 € | -0.2375 € | -0.77 % | 07:54:34 | ||
61.0500 € | -0.5000 € | -0.81 % | 07:54:37 | ||
49.9700 € | -1.1800 € | -2.31 % | 07:54:34 |
40.8000 € | +0.3750 € | +0.93 % | 07:54:29 | ||
5.5100 € | -0.0150 € | -0.27 % | 07:53:15 | ||
34.3500 € | -0.1000 € | -0.29 % | 07:54:29 | ||
4.9950 € | -0.0150 € | -0.30 % | 07:54:55 | ||
12.8100 € | -0.0400 € | -0.31 % | 07:53:02 | ||
70.8500 € | -0.5500 € | -0.77 % | 07:54:37 | ||
102.4000 € | -0.8000 € | -0.78 % | 07:53:07 | ||
31.4750 € | -0.2500 € | -0.79 % | 07:54:37 | ||
61.0500 € | -0.5000 € | -0.81 % | 07:54:37 | ||
8.2300 € | -0.0700 € | -0.84 % | 07:54:29 |
0.0650 € | +0.0046 € | +7.62 % | 07:55:26 | ||
25.8500 € | +0.2625 € | +1.03 % | 07:55:47 | ||
48.1500 € | +0.2750 € | +0.57 % | 07:55:43 | ||
22.0950 € | +0.0600 € | +0.27 % | 07:55:43 | ||
387.8000 € | +0.7000 € | +0.18 % | 07:55:24 | ||
161.0000 € | -3.8000 € | -2.31 % | 07:55:50 | ||
5.3500 € | -0.1540 € | -2.80 % | 07:55:13 | ||
3.2045 € | -0.1340 € | -4.01 % | 07:55:43 | ||
52.4000 € | -2.4000 € | -4.38 % | 07:54:37 | ||
6.4175 € | -0.2975 € | -4.43 % | 07:55:43 |
151.5000 € | +3.4500 € | +2.33 % | 07:54:07 | ||
117.4000 € | -0.1000 € | -0.09 % | 07:55:51 | ||
136.6300 € | -0.2300 € | -0.17 % | 07:55:43 | ||
85.3100 € | -0.1900 € | -0.22 % | 07:55:39 | ||
311.0000 € | -0.9750 € | -0.31 % | 07:55:16 | ||
154.5900 € | -2.2800 € | -1.45 % | 07:53:10 | ||
201.2750 € | -3.0500 € | -1.49 % | 07:55:16 | ||
165.3800 € | -2.5600 € | -1.52 % | 07:54:58 | ||
32.3775 € | -0.5425 € | -1.65 % | 07:55:51 | ||
44.3500 € | -0.7700 € | -1.71 % | 07:54:09 |
0.4800 € | +0.0255 € | +5.61 % | 07:52:58 | ||
1.1100 € | +0.0500 € | +4.72 % | 07:53:58 | ||
17.3000 € | +0.6000 € | +3.59 % | 07:54:08 | ||
11.6500 € | +0.4000 € | +3.56 % | 07:55:29 | ||
63.7500 € | +1.8600 € | +3.01 % | 07:53:20 | ||
12.8500 € | -0.5000 € | -3.75 % | 07:55:33 | ||
0.6445 € | -0.0255 € | -3.81 % | 07:54:39 | ||
1.2565 € | -0.0535 € | -4.08 % | 07:54:10 | ||
1,090.0000 € | -46.5000 € | -4.09 % | 07:55:41 | ||
0.4760 € | -0.0240 € | -4.80 % | 07:54:35 |
0.6155 € | +0.0070 € | +1.15 % | 07:55:13 | ||
1.3830 € | +0.0130 € | +0.95 % | 07:53:39 | ||
2.3860 € | +0.0060 € | +0.25 % | 07:55:16 | ||
1.1850 € | +0.0025 € | +0.21 % | 07:53:08 | ||
0.6300 € | +0.0010 € | +0.16 % | 07:55:14 | ||
1.1600 € | -0.0100 € | -0.85 % | 07:53:04 | ||
1.6605 € | -0.0165 € | -0.98 % | 07:55:09 | ||
1.7383 € | -0.0218 € | -1.24 % | 07:55:16 | ||
0.0390 € | -0.0015 € | -3.70 % | 07:55:40 | ||
0.1126 € | -0.0048 € | -4.05 % | 07:55:49 |
0.0038 € | +0.0005 € | +15.38 % | 07:55:16 | ||
0.2230 € | +0.0295 € | +15.25 % | 07:55:06 | ||
0.0165 € | +0.0020 € | +13.79 % | 07:53:31 | ||
0.1080 € | +0.0130 € | +13.68 % | 07:54:32 | ||
0.0125 € | +0.0015 € | +13.64 % | 07:53:31 | ||
0.0050 € | -0.0010 € | -16.67 % | 07:55:13 | ||
0.0155 € | -0.0035 € | -18.42 % | 07:53:52 | ||
0.0016 € | -0.0004 € | -20.00 % | 07:53:04 | ||
0.0170 € | -0.0045 € | -20.93 % | 07:53:53 | ||
0.0015 € | -0.0010 € | -40.00 % | 07:53:04 |
28.2600 € | +0.3400 € | +1.22 % | 07:54:56 | ||
40.8000 € | +0.3750 € | +0.93 % | 07:54:29 | ||
507.4000 € | +3.4000 € | +0.67 % | 07:55:51 | ||
37.2900 € | +0.1900 € | +0.51 % | 07:54:37 | ||
1.4358 € | - € | 0.00 % | 07:52:57 | ||
10.8000 € | -0.1500 € | -1.37 % | 07:54:37 | ||
120.1250 € | -1.7500 € | -1.44 % | 07:54:34 | ||
6.5810 € | -0.1480 € | -2.20 % | 07:55:05 | ||
49.9700 € | -1.1800 € | -2.31 % | 07:54:34 | ||
33.7500 € | -1.1500 € | -3.30 % | 07:54:39 |
L&S Indikation17,594.00
Turnover tops
376.0000 € | -3.4000 € | -0.90 % | 626,842 € | 07:54:15 | |
777.5000 € | -17.1000 € | -2.15 % | 465,945 € | 07:54:56 | |
507.9000 € | +3.9000 € | +0.77 % | 371,160 € | 07:55:23 | |
165.3800 € | -2.5600 € | -1.52 % | 201,764 € | 07:54:58 | |
139.2000 € | -1.9200 € | -1.36 % | 173,815 € | 07:55:23 | |
73.9200 € | -0.7800 € | -1.04 % | 103,501 € | 07:54:34 | |
120.1250 € | -1.7500 € | -1.44 % | 97,064 € | 07:54:34 | |
105.4500 € | -1.0750 € | -1.01 % | 94,651 € | 07:55:03 | |
25.3575 € | -0.5725 € | -2.21 % | 88,655 € | 07:55:10 | |
410.4000 € | -1.8000 € | -0.44 % | 82,000 € | 07:54:34 |
5.5750 € | +0.2100 € | +3.91 % | 145,999 € | 07:55:51 | |
11.0100 € | +1.4450 € | +15.11 % | 32,448 € | 07:55:51 | |
8.8000 € | +1.4250 € | +19.32 % | 26,160 € | 07:55:52 | |
3.8250 € | +1.6500 € | +75.86 % | 18,911 € | 07:55:48 | |
8.4400 € | +1.6150 € | +23.66 % | 16,600 € | 07:55:51 | |
4.4300 € | -0.2300 € | -4.94 % | 14,042 € | 07:53:51 | |
11.1000 € | -1.6250 € | -12.77 % | 11,440 € | 07:55:51 | |
9.2300 € | +1.5150 € | +19.64 % | 7,168 € | 07:55:51 | |
3.6200 € | +1.6150 € | +80.55 % | 6,830 € | 07:55:51 | |
3.7600 € | +1.3350 € | +55.05 % | 5,340 € | 07:55:51 |
1.0100 € | +0.3700 € | +57.81 % | 2,910 € | 07:55:47 | |
4.1200 € | +0.6800 € | +19.77 % | 564 € | 07:55:47 | |
2.8900 € | +1.1100 € | +62.36 % | 281 € | 07:55:50 |
72.8250 € | -0.6400 € | -0.87 % | 299,699 € | 07:55:15 | |
902.1000 € | +2.0500 € | +0.23 % | 132,886 € | 07:55:24 | |
87.8080 € | -0.7690 € | -0.87 % | 114,174 € | 07:55:22 | |
88.3450 € | -0.7950 € | -0.89 % | 76,591 € | 07:55:17 | |
110.3000 € | -0.8400 € | -0.76 % | 50,561 € | 07:55:15 | |
138.2100 € | -1.2400 € | -0.89 % | 47,541 € | 07:55:08 | |
496.8250 € | -4.2750 € | -0.85 % | 45,629 € | 07:55:21 | |
38.7475 € | -0.4800 € | -1.22 % | 45,185 € | 07:55:25 | |
12.3190 € | +0.1080 € | +0.88 % | 35,716 € | 07:55:10 | |
34.1175 € | -0.2950 € | -0.86 % | 33,853 € | 07:55:17 |
1,154.1470 € | -16.8310 € | -1.44 % | 11,495 € | 07:55:49 | |
278.6545 € | -2.1000 € | -0.75 % | 6,937 € | 07:55:30 | |
192.0895 € | -2.4580 € | -1.26 % | 4,793 € | 07:55:52 | |
410.2975 € | -3.1550 € | -0.76 % | 2,043 € | 07:54:56 | |
284.6905 € | -3.2230 € | -1.12 % | 1,704 € | 07:55:28 | |
251.9825 € | -2.5960 € | -1.02 % | 1,502 € | 07:55:45 | |
262.2155 € | -2.2925 € | -0.87 % | 1,305 € | 07:55:29 | |
289.1695 € | -3.7310 € | -1.27 % | 582 € | 07:55:53 | |
186.8275 € | -1.1730 € | -0.62 % | 558 € | 07:54:56 |
News
07:45
08:00 Uhr ! Deutschland: Erzeugerpreise März.
07:39
07:31
Siemens Healthineers wird heute ex Dividende gehandelt, die Ausschüttung beträgt €0,95 je Aktie.
07:31
Beiersdorf wird heute ex Dividende gehandelt, die Ausschüttung beträgt €1 je Aktie.
07:16
USA: Roche erhält für Krebsmittel Alecensa Zulassung.
18.04.2024 22:08
Schlusskurse Frankfurt: X-DAX 17.757,92 (Xetra 17.837,40) Punkte. FDAX -24 bei 17.967 Punkten.
18.04.2024 22:06
Netflix hat im ersten Quartal global 9,33 Millionen Netto-Abos hinzugewonnen.
18.04.2024 21:32
18.04.2024 20:11
18.04.2024 20:08
Volume tops
0.0070 € | - € | 0.00 % | 150,288 | 07:54:38 | |
0.0358 € | -0.0031 € | -7.97 % | 55,000 | 07:53:14 | |
0.0580 € | -0.0040 € | -6.45 % | 50,000 | 07:53:15 | |
0.7727 € | -0.0085 € | -1.09 % | 32,574 | 07:54:35 | |
0.1540 € | - € | 0.00 % | 20,000 | 07:52:29 | |
0.0650 € | +0.0050 € | +8.33 % | 20,000 | 07:52:04 | |
0.2430 € | - € | 0.00 % | 15,000 | 07:53:02 | |
1.0700 € | -0.0150 € | -1.38 % | 6,797 | 07:55:16 | |
0.0170 € | - € | 0.00 % | 5,882 | 07:53:57 | |
6.5670 € | -0.0870 € | -1.31 % | 3,750 | 07:55:13 |
5.5750 € | +0.2100 € | +3.91 % | 25,225 | 07:55:51 | |
0.5350 € | +0.1650 € | +44.59 % | 9,399 | 07:55:42 | |
0.4450 € | +0.1650 € | +58.93 % | 6,400 | 07:55:43 | |
3.8250 € | +1.6500 € | +75.86 % | 4,611 | 07:55:48 | |
4.4300 € | -0.2300 € | -4.94 % | 3,400 | 07:53:51 | |
11.0100 € | +1.4450 € | +15.11 % | 3,010 | 07:55:51 | |
8.8000 € | +1.4250 € | +19.32 % | 3,000 | 07:55:52 | |
0.3500 € | +0.0400 € | +12.90 % | 2,500 | 07:54:25 | |
3.6200 € | +1.6150 € | +80.55 % | 2,000 | 07:55:51 | |
8.4400 € | +1.6150 € | +23.66 % | 2,000 | 07:55:51 |
1.0100 € | +0.3700 € | +57.81 % | 3,000 | 07:55:47 | |
4.1200 € | +0.6800 € | +19.77 % | 140 | 07:55:47 | |
2.8900 € | +1.1100 € | +62.36 % | 100 | 07:55:50 |
3.0467 € | - € | 0.00 % | 8,128 | 07:55:07 | |
72.8250 € | -0.6400 € | -0.87 % | 4,156 | 07:55:15 | |
6.3595 € | -0.0555 € | -0.87 % | 3,500 | 07:55:15 | |
7.9765 € | -0.0640 € | -0.80 % | 3,000 | 07:54:29 | |
12.3190 € | +0.1080 € | +0.88 % | 2,900 | 07:55:10 | |
1.3206 € | +0.0001 € | +0.01 % | 1,995 | 07:51:06 | |
87.8080 € | -0.7690 € | -0.87 % | 1,302 | 07:55:22 | |
5.6475 € | -0.0510 € | -0.89 % | 1,300 | 07:55:08 | |
38.7475 € | -0.4800 € | -1.22 % | 1,183 | 07:55:25 | |
34.1175 € | -0.2950 € | -0.86 % | 1,000 | 07:55:17 |
278.6545 € | -2.1000 € | -0.75 % | 25 | 07:55:30 | |
192.0895 € | -2.4580 € | -1.26 % | 25 | 07:55:52 | |
1,154.1550 € | -16.8230 € | -1.44 % | 10 | 07:55:54 | |
251.9825 € | -2.5960 € | -1.02 % | 6 | 07:55:45 | |
284.6905 € | -3.2230 € | -1.12 % | 6 | 07:55:28 | |
262.2155 € | -2.2925 € | -0.87 % | 5 | 07:55:29 | |
410.2975 € | -3.1550 € | -0.76 % | 5 | 07:54:56 | |
186.8275 € | -1.1730 € | -0.62 % | 3 | 07:54:56 | |
289.1705 € | -3.7300 € | -1.27 % | 2 | 07:55:54 |
Mostwanted
507.4000 € | +3.4000 € | +0.67 % | 07:55:51 | |
139.2000 € | -1.9200 € | -1.36 % | 07:55:50 | |
777.5000 € | -17.1000 € | -2.15 % | 07:54:56 | |
542.0000 € | -17.1000 € | -3.06 % | 07:54:58 | |
6.5810 € | -0.1480 € | -2.20 % | 07:55:05 |
1.0050 € | +0.1650 € | +19.64 % | 07:55:43 | |
6.4800 € | +1.6150 € | +33.20 % | 07:55:51 | |
8.8000 € | +1.4250 € | +19.32 % | 07:55:52 | |
3.3250 € | +1.6400 € | +97.33 % | 07:55:48 | |
0.3500 € | +0.0300 € | +9.38 % | 07:54:25 |
0.0340 € | +0.0035 € | +11.48 % | 07:55:53 | |
0.0205 € | -0.0100 € | -32.79 % | 07:55:23 | |
3.6200 € | +1.0600 € | +41.41 % | 07:55:50 | |
0.0205 € | -0.0595 € | -74.38 % | 07:54:21 | |
0.5500 € | +0.2000 € | +57.14 % | 07:55:51 |
143.3280 € | -4.1140 € | -2.79 % | 18.04. | |
0.0820 € | - € | 0.00 % | 07:55:32 | |
40.6785 € | +1.9165 € | +4.94 % | 18.04. | |
107.6925 € | - € | 0.00 % | 07:53:14 | |
6.1460 € | -0.0470 € | -0.76 % | 18.04. |
Indications
2,382.2600 $ | +0.12 % | |
28.2800 $ | +0.19 % | |
88.7450 $ | +2.01 % | |
83.6950 $ | +2.21 % | |
1.7685 € | +1.67 % | |
131.6550 € | +0.37 % | |
62,081.8200 $ | -2.29 % | |
2,999.8950 $ | -2.23 % | |
0.4880 € | -2.79 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
139.00 € | 100 | 07:55:50.122 | |
375.00 € | 32 | 07:55:39.545 | |
1.645 € | 1,000 | 07:55:32.053 | |
3.97 € | 200 | 07:55:27.798 | |
507.00 € | 25 | 07:55:24.406 | |
87.90 € | 67 | 07:55:22.431 | |
89.02 € | 98 | 07:55:21.351 | |
507.00 € | 10 | 07:55:20.953 | |
8.78 € | 1,000 | 07:55:16.229 | |
60.35 € | 200 | 07:55:11.982 |
IPO
37.3900 € | -0.35 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank