Tops & Flops
16.9925 € | +0.5675 € | +3.46 % | 17:02:39 | ||
163.7000 € | +3.7750 € | +2.36 % | 17:02:27 | ||
520.1000 € | +8.9000 € | +1.74 % | 17:02:32 | ||
111.2500 € | +1.7500 € | +1.60 % | 17:02:10 | ||
50.7200 € | +0.5750 € | +1.15 % | 17:02:07 | ||
66.8000 € | -0.4900 € | -0.73 % | 17:01:58 | ||
92.6200 € | -0.8700 € | -0.93 % | 17:02:29 | ||
14.5620 € | -0.1370 € | -0.93 % | 17:02:37 | ||
78.1200 € | -0.9100 € | -1.15 % | 17:02:41 | ||
39.9375 € | -0.6250 € | -1.54 % | 17:02:47 |
151.2500 € | +3.5000 € | +2.37 % | 17:02:31 | ||
43.6100 € | +0.9100 € | +2.13 % | 17:01:45 | ||
41.9850 € | +0.8500 € | +2.07 % | 17:02:26 | ||
34.5100 € | +0.6700 € | +1.98 % | 17:02:32 | ||
24.7650 € | +0.4350 € | +1.79 % | 17:02:00 | ||
1.9278 € | -0.0528 € | -2.66 % | 17:02:38 | ||
116.2500 € | -3.2500 € | -2.72 % | 17:02:21 | ||
82.1500 € | -2.4750 € | -2.92 % | 17:02:31 | ||
103.9000 € | -3.7500 € | -3.48 % | 17:02:10 | ||
53.7250 € | -2.9750 € | -5.25 % | 17:02:35 |
27.6900 € | +1.0800 € | +4.06 % | 17:02:24 | ||
43.6100 € | +0.9100 € | +2.13 % | 17:01:45 | ||
24.7650 € | +0.4350 € | +1.79 % | 17:02:00 | ||
79.6500 € | +0.7750 € | +0.98 % | 17:02:03 | ||
48.8250 € | +0.4450 € | +0.92 % | 17:02:22 | ||
82.1500 € | -2.4750 € | -2.92 % | 17:02:31 | ||
53.7250 € | -2.9750 € | -5.25 % | 17:02:35 | ||
36.4500 € | -2.3750 € | -6.12 % | 17:01:43 | ||
20.5800 € | -1.5400 € | -6.96 % | 17:02:17 | ||
64.9500 € | -6.7000 € | -9.35 % | 17:02:23 |
27.6900 € | +1.0800 € | +4.06 % | 17:02:24 | ||
36.7000 € | +1.3750 € | +3.89 % | 17:00:11 | ||
5.0560 € | +0.1410 € | +2.87 % | 17:02:21 | ||
622.0000 € | +16.0000 € | +2.64 % | 17:01:57 | ||
14.7400 € | +0.3425 € | +2.38 % | 17:02:08 | ||
4.3420 € | -0.2130 € | -4.68 % | 17:01:00 | ||
39.9750 € | -2.4750 € | -5.83 % | 17:00:37 | ||
36.4500 € | -2.3750 € | -6.12 % | 17:01:43 | ||
20.5800 € | -1.5400 € | -6.96 % | 17:02:17 | ||
64.9500 € | -6.7000 € | -9.35 % | 17:02:23 |
0.0905 € | +0.0205 € | +29.29 % | 17:00:59 | ||
2.3630 € | +0.2710 € | +12.95 % | 17:00:46 | ||
1.1790 € | +0.1210 € | +11.44 % | 17:01:03 | ||
2.9100 € | +0.2940 € | +11.24 % | 17:02:41 | ||
161.6500 € | +15.9000 € | +10.91 % | 17:01:41 | ||
0.1405 € | -0.0206 € | -12.76 % | 17:00:09 | ||
0.0025 € | -0.0006 € | -18.33 % | 17:01:37 | ||
0.0258 € | -0.0060 € | -18.74 % | 17:02:38 | ||
95.8900 € | -25.1100 € | -20.75 % | 17:02:38 | ||
0.0380 € | -0.2420 € | -86.43 % | 16:59:58 |
41.2375 € | +0.9675 € | +2.40 % | 17:02:42 | ||
113.7700 € | +2.3600 € | +2.12 % | 17:02:39 | ||
46.4475 € | +0.5075 € | +1.10 % | 17:02:42 | ||
38.7850 € | +0.3950 € | +1.03 % | 17:02:49 | ||
97.7800 € | +0.9000 € | +0.93 % | 17:02:36 | ||
53.6500 € | -0.0200 € | -0.04 % | 17:02:45 | ||
257.6500 € | -0.1000 € | -0.04 % | 17:02:37 | ||
86.7600 € | -0.2500 € | -0.29 % | 17:02:46 | ||
354.6000 € | -2.3000 € | -0.64 % | 17:02:46 | ||
158.5000 € | -1.3800 € | -0.86 % | 17:02:45 |
5.4750 € | +0.9050 € | +19.80 % | 17:02:35 | ||
9.4460 € | +1.2700 € | +15.53 % | 17:02:36 | ||
0.6180 € | +0.0730 € | +13.39 % | 17:02:16 | ||
0.7475 € | +0.0800 € | +11.99 % | 17:00:47 | ||
1.1163 € | +0.1161 € | +11.61 % | 17:02:39 | ||
1.1163 € | -0.1140 € | -9.27 % | 17:02:35 | ||
1,586.2500 € | -187.7500 € | -10.58 % | 17:02:42 | ||
0.3660 € | -0.0440 € | -10.73 % | 17:00:42 | ||
0.7700 € | -0.1150 € | -12.99 % | 17:01:45 | ||
202.3000 € | -192.1000 € | -48.71 % | 17:02:29 |
0.4080 € | +0.0290 € | +7.65 % | 17:02:17 | ||
0.6150 € | +0.0370 € | +6.40 % | 16:59:50 | ||
0.0300 € | +0.0015 € | +5.26 % | 17:00:19 | ||
4.3350 € | +0.2150 € | +5.22 % | 17:01:43 | ||
0.1970 € | +0.0095 € | +5.07 % | 17:00:19 | ||
0.5790 € | -0.0010 € | -0.17 % | 17:00:57 | ||
1.3080 € | -0.0090 € | -0.68 % | 17:02:36 | ||
0.0395 € | -0.0005 € | -1.25 % | 17:00:19 | ||
1.4850 € | -0.0475 € | -3.10 % | 17:01:14 | ||
0.0845 € | -0.0035 € | -3.98 % | 17:01:19 |
0.0200 € | +0.0055 € | +37.93 % | 17:00:09 | ||
0.0372 € | +0.0102 € | +37.78 % | 17:00:34 | ||
0.4180 € | +0.1070 € | +34.41 % | 17:02:44 | ||
0.0275 € | +0.0060 € | +27.91 % | 17:01:39 | ||
0.0080 € | +0.0015 € | +23.08 % | 17:00:34 | ||
17.9200 € | -37.1300 € | -67.45 % | 17:02:45 | ||
11.1000 € | -31.5000 € | -73.94 % | 17:02:25 | ||
12.4500 € | -48.5500 € | -79.59 % | 17:00:26 | ||
8.6260 € | -73.1940 € | -89.46 % | 16:57:25 | ||
15.1475 € | -137.6025 € | -90.08 % | 17:00:02 |
18.2750 € | +1.6000 € | +9.60 % | 17:00:44 | ||
43.6500 € | +3.5750 € | +8.92 % | 17:02:32 | ||
10.1250 € | +0.7950 € | +8.52 % | 17:01:16 | ||
2.2550 € | +0.1725 € | +8.28 % | 17:02:16 | ||
33.7750 € | +2.2750 € | +7.22 % | 17:00:52 | ||
39.9750 € | -2.4750 € | -5.83 % | 17:00:37 | ||
36.4500 € | -2.3750 € | -6.12 % | 17:01:43 | ||
20.5800 € | -1.5400 € | -6.96 % | 17:02:17 | ||
10.6800 € | -0.8800 € | -7.61 % | 17:01:05 | ||
0.7500 € | -0.0950 € | -11.24 % | 16:15:35 |
L&S Indikation18,503.50
Turnover tops
520.1000 € | +8.9000 € | +1.74 % | 3,528,320 € | 17:02:32 | |
839.6500 € | +7.1500 € | +0.86 % | 3,254,573 € | 17:02:48 | |
36.8500 € | +0.5400 € | +1.49 % | 2,166,383 € | 17:02:33 | |
73.8500 € | +0.2850 € | +0.39 % | 1,642,336 € | 17:02:45 | |
9.0800 € | +0.1300 € | +1.45 % | 1,297,613 € | 17:02:40 | |
16.9925 € | +0.5675 € | +3.46 % | 1,266,576 € | 17:02:39 | |
277.6000 € | +0.1500 € | +0.05 % | 1,221,103 € | 17:02:41 | |
12.6775 € | -0.0650 € | -0.51 % | 1,155,390 € | 17:02:40 | |
52.9300 € | -0.1950 € | -0.37 % | 1,087,056 € | 17:02:47 | |
166.9900 € | +0.6100 € | +0.37 % | 1,037,172 € | 17:02:42 |
4.8300 € | -1.7950 € | -27.09 % | 231,665 € | 17:02:49 | |
1.8250 € | +0.0900 € | +5.19 % | 129,700 € | 17:02:54 | |
9.1750 € | -0.1400 € | -1.50 % | 123,121 € | 17:02:47 | |
0.6150 € | +0.0200 € | +3.36 % | 111,487 € | 17:02:13 | |
1.3200 € | -1.0150 € | -43.47 % | 95,764 € | 16:02:32 | |
5.7900 € | -1.7950 € | -23.67 % | 90,760 € | 17:02:49 | |
14.0750 € | -0.1500 € | -1.05 % | 83,410 € | 17:02:55 | |
8.4650 € | +0.1100 € | +1.32 % | 50,692 € | 17:02:55 | |
0.3050 € | -0.0050 € | -1.61 % | 49,200 € | 17:02:26 | |
7.1700 € | -1.7950 € | -20.02 % | 46,430 € | 17:02:49 |
0.4850 € | -0.0650 € | -11.82 % | 10,287 € | 17:02:48 | |
2.3550 € | +0.0150 € | +0.64 % | 3,525 € | 17:02:56 | |
1.3950 € | -0.0850 € | -5.74 % | 1,440 € | 17:02:48 | |
13.1050 € | +0.0450 € | +0.34 % | 1,305 € | 17:02:45 | |
1.0950 € | +0.0100 € | +0.92 % | 1,291 € | 17:02:31 | |
0.2250 € | -0.0200 € | -8.16 % | 1,250 € | 17:02:31 | |
0.6250 € | - € | 0.00 % | 1,020 € | 17:02:47 | |
2.9950 € | -0.0650 € | -2.12 % | 900 € | 17:01:59 | |
0.8850 € | +0.1050 € | +13.46 % | 840 € | 17:02:56 | |
0.4950 € | +0.0750 € | +17.86 % | 447 € | 17:02:20 |
140.9555 € | +0.0170 € | +0.01 % | 1,847,999 € | 17:00:25 | |
174.8700 € | -0.3400 € | -0.19 % | 755,226 € | 17:02:50 | |
126.9880 € | -0.0615 € | -0.05 % | 487,892 € | 17:00:49 | |
61.2050 € | +2.4175 € | +4.11 % | 433,290 € | 17:02:47 | |
163.9900 € | -0.3300 € | -0.20 % | 389,527 € | 17:02:50 | |
118.8450 € | +0.1925 € | +0.16 % | 359,636 € | 17:02:36 | |
101.3960 € | -0.0240 € | -0.02 % | 338,576 € | 17:00:53 | |
3.2722 € | +0.0225 € | +0.69 % | 325,430 € | 17:02:38 | |
63.9450 € | +2.4000 € | +3.90 % | 305,372 € | 17:02:47 | |
91.4950 € | +0.4730 € | +0.52 % | 263,817 € | 17:02:45 |
2,581.4320 € | +16.8785 € | +0.66 % | 106,080 € | 17:02:55 | |
194.3390 € | +5.2920 € | +2.80 % | 98,070 € | 17:02:58 | |
1,506.4970 € | -174.8875 € | -10.40 % | 76,508 € | 17:02:58 | |
150.0370 € | -0.7830 € | -0.52 % | 63,629 € | 17:02:59 | |
736.1440 € | -1.6565 € | -0.22 % | 63,528 € | 17:02:53 | |
420.6690 € | +3.2120 € | +0.77 % | 63,029 € | 17:02:56 | |
1,192.8520 € | +31.7425 € | +2.73 % | 53,152 € | 17:03:01 | |
460.0970 € | +2.2400 € | +0.49 % | 50,088 € | 17:02:52 | |
838.9315 € | +1.9590 € | +0.23 % | 46,021 € | 17:02:58 | |
5,717.8505 € | +91.4620 € | +1.63 % | 45,387 € | 17:02:51 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
16:44
S&P erhöht den Ausblick für TAG Immobilien von Negativ auf Stabil. Rating weiter BBB-.
15:50
15:35
EIA: Erdgas-Vorratshaltung -36 bcf nach +7 bcf in der Vorwoche.
15:20
15:19
15:17
15:14
15:12
Mutares will eine Dividende von 2,25 je Aktie (Vorjahr 1,75) ausschütten.
14:41
Volume tops
0.0258 € | -0.0060 € | -18.74 % | 14,161,728 | 17:02:38 | |
0.0154 € | +0.0017 € | +12.41 % | 563,436 | 17:00:39 | |
0.0372 € | +0.0102 € | +37.78 % | 469,159 | 17:00:34 | |
0.0250 € | +0.0025 € | +11.11 % | 377,989 | 16:59:43 | |
0.0128 € | +0.0002 € | +1.59 % | 290,000 | 17:02:39 | |
1.9535 € | +0.1945 € | +11.06 % | 243,157 | 17:02:14 | |
0.0100 € | -0.0010 € | -9.09 % | 240,000 | 17:01:31 | |
1.9278 € | -0.0528 € | -2.66 % | 161,452 | 17:02:38 | |
0.9403 € | +0.1100 € | +13.25 % | 153,477 | 17:02:40 | |
0.6340 € | +0.0220 € | +3.59 % | 150,000 | 16:59:49 |
0.6150 € | +0.0200 € | +3.36 % | 192,900 | 17:02:13 | |
0.3050 € | -0.0050 € | -1.61 % | 155,000 | 17:02:26 | |
0.1750 € | -0.0200 € | -10.26 % | 84,714 | 17:02:58 | |
1.8250 € | +0.0900 € | +5.19 % | 70,000 | 17:02:54 | |
0.3500 € | -0.1800 € | -33.96 % | 68,991 | 17:02:37 | |
0.5800 € | -0.0650 € | -10.08 % | 57,500 | 17:02:14 | |
4.8300 € | -1.7950 € | -27.09 % | 52,500 | 17:02:49 | |
0.1400 € | +0.0050 € | +3.70 % | 50,000 | 17:02:46 | |
0.4950 € | +0.0100 € | +2.06 % | 38,600 | 17:02:37 | |
0.7850 € | -0.0800 € | -9.25 % | 36,000 | 17:02:42 |
0.4850 € | -0.0650 € | -11.82 % | 20,310 | 17:02:48 | |
0.0010 € | - € | 0.00 % | 10,000 | 13:00:05 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 12:29:58 | |
0.2250 € | -0.0200 € | -8.16 % | 5,000 | 17:02:31 | |
0.6250 € | - € | 0.00 % | 2,000 | 17:02:47 | |
2.3550 € | +0.0150 € | +0.64 % | 1,500 | 17:02:56 | |
1.0950 € | +0.0100 € | +0.92 % | 1,300 | 17:02:31 | |
0.1050 € | +0.0050 € | +5.00 % | 1,000 | 17:02:48 | |
1.3950 € | -0.0850 € | -5.74 % | 1,000 | 17:02:48 | |
0.8850 € | +0.1050 € | +13.46 % | 1,000 | 17:02:56 |
0.0688 € | +0.0018 € | +2.69 % | 280,000 | 17:02:35 | |
0.8826 € | +0.0042 € | +0.47 % | 224,575 | 17:02:46 | |
0.0727 € | +0.0029 € | +4.08 % | 123,500 | 17:02:45 | |
3.2722 € | +0.0225 € | +0.69 % | 100,000 | 17:02:38 | |
5.0443 € | +0.0036 € | +0.07 % | 40,000 | 17:02:16 | |
6.5545 € | +0.0180 € | +0.28 % | 38,555 | 17:02:21 | |
140.9555 € | +0.0170 € | +0.01 % | 13,113 | 17:00:25 | |
0.7009 € | -0.0126 € | -1.76 % | 11,000 | 17:02:45 | |
9.4300 € | +0.2510 € | +2.73 % | 10,873 | 17:02:51 | |
0.2567 € | -0.0078 € | -2.93 % | 10,776 | 17:02:50 |
0.3240 € | +0.0175 € | +5.71 % | 3,000 | 17:02:00 | |
4.4105 € | +0.4815 € | +12.26 % | 2,840 | 17:02:59 | |
25.8145 € | +0.1685 € | +0.66 % | 754 | 17:02:58 | |
194.3390 € | +5.2920 € | +2.80 % | 500 | 17:02:58 | |
150.0370 € | -0.7830 € | -0.52 % | 424 | 17:02:59 | |
420.6580 € | +3.2010 € | +0.77 % | 152 | 17:02:58 | |
114.5985 € | +0.7800 € | +0.69 % | 150 | 17:02:58 | |
149.9095 € | +1.3105 € | +0.88 % | 132 | 17:03:01 | |
68.9895 € | +0.0205 € | +0.03 % | 124 | 17:02:59 | |
101.0970 € | +1.1045 € | +1.10 % | 122 | 17:03:00 |
Mostwanted
839.9000 € | +7.4000 € | +0.89 % | 17:02:57 | |
520.3000 € | +9.1000 € | +1.78 % | 17:02:58 | |
9.1200 € | +0.1700 € | +1.90 % | 17:03:02 | |
36.8500 € | +0.5400 € | +1.49 % | 17:02:52 | |
163.5500 € | -2.2700 € | -1.37 % | 17:03:01 |
0.0200 € | +0.0180 € | +900.00 % | 17:02:55 | |
0.4900 € | -0.0900 € | -15.52 % | 17:01:02 | |
1.3400 € | -1.5300 € | -53.31 % | 17:00:35 | |
10.3450 € | +0.1200 € | +1.17 % | 17:02:47 | |
2.3650 € | +0.1000 € | +4.42 % | 17:02:47 |
0.3450 € | +0.0350 € | +11.29 % | 17:02:30 | |
0.1250 € | +0.0450 € | +56.25 % | 17:00:25 | |
0.4850 € | -0.0650 € | -11.82 % | 17:02:48 | |
1.1250 € | +0.1050 € | +10.29 % | 17:01:09 | |
0.0105 € | -0.0200 € | -65.57 % | 12:28:37 |
144.1315 € | -0.0940 € | -0.07 % | 17:02:49 | |
0.0820 € | - € | 0.00 % | 17:01:48 | |
17.3275 € | -0.0950 € | -0.55 % | 17:02:59 | |
107.6925 € | - € | 0.00 % | 17:02:52 | |
4.4105 € | +0.4815 € | +12.26 % | 17:02:59 |
Indications
2,216.5250 $ | +1.14 % | |
24.8130 $ | +0.76 % | |
86.4000 $ | +2.06 % | |
82.5600 $ | +1.13 % | |
1.7245 € | +0.52 % | |
133.3850 € | +0.01 % | |
71,222.7350 $ | +3.33 % | |
3,573.5550 $ | +1.92 % | |
0.6220 € | +1.47 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
7.437 € | 1 | 17:02:58.032 | |
11.828 € | 876 | 17:02:56.972 | |
10.787 € | 500 | 17:02:54.419 | |
8.47 € | 500 | 17:02:53.269 | |
1.436 € | 3,000 | 17:02:51.383 | |
6.636 € | 1,255 | 17:02:50.588 | |
13.25 € | 800 | 17:02:47.612 | |
113.76 € | 25 | 17:02:46.546 | |
84.682 € | 117 | 17:02:44.064 | |
168.82 € | 200 | 17:02:42.254 |
IPO
39.6000 € | -2.94 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank