Tops & Flops
293.1500 € | +19.5500 € | +7.15 % | 15:23:24 | ||
173.5800 € | +7.7000 € | +4.64 % | 15:23:58 | ||
154.4500 € | +6.0500 € | +4.08 % | 15:23:47 | ||
430.6000 € | +10.1000 € | +2.40 % | 15:23:58 | ||
13.8325 € | +0.2475 € | +1.82 % | 15:23:43 | ||
120.5250 € | -1.3750 € | -1.13 % | 15:23:52 | ||
62.5900 € | -0.7900 € | -1.25 % | 15:23:43 | ||
27.0850 € | -0.3425 € | -1.25 % | 15:23:31 | ||
51.0400 € | -0.8150 € | -1.57 % | 15:24:00 | ||
72.2600 € | -1.8400 € | -2.48 % | 15:22:01 |
29.6150 € | +1.7450 € | +6.26 % | 15:23:59 | ||
1.9393 € | +0.0765 € | +4.11 % | 15:23:54 | ||
22.4250 € | +0.7550 € | +3.48 % | 15:23:48 | ||
102.3000 € | +3.3250 € | +3.36 % | 15:22:23 | ||
14.1150 € | +0.3900 € | +2.84 % | 15:23:47 | ||
42.8600 € | -0.3700 € | -0.86 % | 15:22:33 | ||
19.2150 € | -0.2800 € | -1.44 % | 15:23:12 | ||
73.0500 € | -1.1750 € | -1.58 % | 15:22:23 | ||
108.4250 € | -2.0500 € | -1.86 % | 15:23:18 | ||
31.5300 € | -0.9700 € | -2.98 % | 15:23:56 |
293.1500 € | +19.5500 € | +7.15 % | 15:23:24 | ||
173.5800 € | +7.7000 € | +4.64 % | 15:23:58 | ||
22.4250 € | +0.7550 € | +3.48 % | 15:23:48 | ||
102.3000 € | +3.3250 € | +3.36 % | 15:22:23 | ||
30.1000 € | +0.8400 € | +2.87 % | 15:21:04 | ||
38.1400 € | -0.0500 € | -0.13 % | 15:23:57 | ||
27.2700 € | -0.0600 € | -0.22 % | 15:23:20 | ||
37.1300 € | -0.1100 € | -0.30 % | 15:23:40 | ||
29.0400 € | -0.1500 € | -0.51 % | 15:23:56 | ||
29.7050 € | -0.3300 € | -1.10 % | 15:23:43 |
249.4000 € | +10.2000 € | +4.26 % | 15:23:01 | ||
18.1800 € | +0.5800 € | +3.30 % | 15:23:11 | ||
30.1000 € | +0.8400 € | +2.87 % | 15:21:04 | ||
45.0250 € | +1.1500 € | +2.62 % | 15:22:26 | ||
19.1500 € | +0.4700 € | +2.52 % | 15:22:25 | ||
32.6750 € | -0.5000 € | -1.51 % | 15:21:23 | ||
22.5600 € | -0.3500 € | -1.53 % | 15:22:49 | ||
0.9235 € | -0.0150 € | -1.60 % | 15:23:16 | ||
23.2800 € | -0.4900 € | -2.06 % | 15:23:28 | ||
11.9350 € | -0.3900 € | -3.16 % | 15:22:24 |
0.4415 € | +0.0505 € | +12.92 % | 15:23:08 | ||
32.1050 € | +2.8750 € | +9.84 % | 15:23:52 | ||
81.3500 € | +5.0500 € | +6.62 % | 15:23:11 | ||
2.2400 € | +0.1200 € | +5.66 % | 15:21:56 | ||
31.3500 € | +1.5900 € | +5.34 % | 15:21:35 | ||
40.8050 € | -3.3050 € | -7.49 % | 15:23:58 | ||
0.0095 € | -0.0010 € | -9.52 % | 15:23:01 | ||
0.0613 € | -0.0069 € | -10.12 % | 15:22:55 | ||
7.4650 € | -1.0700 € | -12.54 % | 15:23:51 | ||
0.0021 € | -0.0005 € | -19.23 % | 15:22:10 |
167.4200 € | +1.4200 € | +0.86 % | 15:23:59 | ||
379.1500 € | +2.7500 € | +0.73 % | 15:23:52 | ||
257.2750 € | +1.5750 € | +0.62 % | 15:23:55 | ||
105.7600 € | +0.5900 € | +0.56 % | 15:23:54 | ||
178.6100 € | +0.8700 € | +0.49 % | 15:24:00 | ||
460.6750 € | -0.7000 € | -0.15 % | 15:21:50 | ||
155.2400 € | -0.3100 € | -0.20 % | 15:23:43 | ||
218.9500 € | -0.7500 € | -0.34 % | 15:22:56 | ||
151.5100 € | -0.5600 € | -0.37 % | 15:23:20 | ||
170.7900 € | -0.9800 € | -0.57 % | 15:22:19 |
80.7500 € | +12.7500 € | +18.75 % | 15:21:51 | ||
0.0050 € | +0.0005 € | +11.11 % | 15:21:26 | ||
283.1750 € | +28.2750 € | +11.09 % | 15:24:01 | ||
237.8000 € | +16.2500 € | +7.33 % | 15:23:21 | ||
0.1710 € | +0.0115 € | +7.21 % | 15:21:09 | ||
0.4670 € | -0.0370 € | -7.34 % | 15:22:36 | ||
1.8370 € | -0.1930 € | -9.51 % | 15:21:33 | ||
6.6750 € | -0.7750 € | -10.40 % | 15:23:08 | ||
5.6000 € | -0.6750 € | -10.76 % | 15:23:37 | ||
5.8380 € | -1.2220 € | -17.31 % | 15:23:50 |
0.0295 € | +0.0025 € | +9.26 % | 15:22:48 | ||
1.8313 € | +0.0413 € | +2.30 % | 15:23:09 | ||
0.1930 € | +0.0030 € | +1.58 % | 15:21:52 | ||
0.6050 € | +0.0070 € | +1.17 % | 15:22:57 | ||
1.3675 € | +0.0125 € | +0.92 % | 15:23:30 | ||
7.3250 € | -0.1250 € | -1.68 % | 15:21:42 | ||
1.5740 € | -0.0285 € | -1.78 % | 15:21:45 | ||
1.3095 € | -0.0255 € | -1.91 % | 15:23:44 | ||
0.0850 € | -0.0030 € | -3.41 % | 15:23:02 | ||
0.8115 € | -0.0385 € | -4.53 % | 15:23:05 |
0.0205 € | +0.0065 € | +46.43 % | 15:22:12 | ||
0.0080 € | +0.0025 € | +45.45 % | 15:23:18 | ||
0.0160 € | +0.0025 € | +18.52 % | 15:21:08 | ||
0.2700 € | +0.0420 € | +18.42 % | 15:22:56 | ||
0.0065 € | +0.0010 € | +18.18 % | 15:22:24 | ||
0.1450 € | -0.0330 € | -18.54 % | 15:23:51 | ||
0.0043 € | -0.0010 € | -19.05 % | 15:21:36 | ||
0.0205 € | -0.0075 € | -26.79 % | 15:21:36 | ||
0.0050 € | -0.0025 € | -33.33 % | 15:21:36 | ||
0.0310 € | -0.0190 € | -38.00 % | 15:23:28 |
13.6500 € | +1.8500 € | +15.68 % | 15:23:59 | ||
18.2500 € | +1.9250 € | +11.79 % | 15:23:58 | ||
293.1500 € | +19.5500 € | +7.15 % | 15:23:24 | ||
4.7175 € | +0.2950 € | +6.67 % | 15:21:30 | ||
167.7000 € | +10.4500 € | +6.65 % | 15:23:24 | ||
11.6000 € | -0.4000 € | -3.33 % | 15:23:17 | ||
5.7500 € | -0.2500 € | -4.17 % | 15:22:03 | ||
1.0800 € | -0.0525 € | -4.64 % | 15:23:53 | ||
1.8050 € | -0.1050 € | -5.50 % | 15:23:24 | ||
0.5025 € | -0.0355 € | -6.60 % | 15:23:21 |
L&S Indikation18,055.00
Turnover tops
755.0000 € | +11.2500 € | +1.51 % | 3,456,882 € | 15:23:43 | |
515.9000 € | +3.9000 € | +0.76 % | 1,581,829 € | 15:23:43 | |
174.5300 € | -0.4100 € | -0.23 % | 1,515,311 € | 15:23:43 | |
15.2910 € | +0.0670 € | +0.44 % | 1,283,398 € | 15:23:44 | |
51.0350 € | -0.8200 € | -1.58 % | 1,143,507 € | 15:23:46 | |
73.9400 € | -0.6650 € | -0.89 % | 708,348 € | 15:23:43 | |
134.6100 € | +1.5700 € | +1.18 % | 686,848 € | 15:23:46 | |
173.5800 € | +7.7000 € | +4.64 % | 684,574 € | 15:23:43 | |
293.1500 € | +19.5500 € | +7.15 % | 649,537 € | 15:23:24 | |
13.8325 € | +0.2475 € | +1.82 % | 636,534 € | 15:23:43 |
7.9250 € | -1.0750 € | -11.94 % | 115,707 € | 15:23:46 | |
4.7650 € | -0.9850 € | -17.13 % | 58,470 € | 15:23:53 | |
1.5050 € | -0.9550 € | -38.82 % | 52,915 € | 15:23:46 | |
9.0050 € | +1.1150 € | +14.13 % | 50,058 € | 15:23:53 | |
3.7850 € | -1.1550 € | -23.38 % | 41,330 € | 15:23:53 | |
1.7050 € | -0.9550 € | -35.90 % | 32,768 € | 15:23:53 | |
5.4750 € | -1.1550 € | -17.42 % | 24,359 € | 15:23:53 | |
5.6250 € | -0.9850 € | -14.90 % | 20,685 € | 15:23:54 | |
4.2950 € | +1.2650 € | +41.75 % | 18,164 € | 15:23:53 | |
7.5950 € | -1.1550 € | -13.20 % | 17,640 € | 15:23:53 |
4.0550 € | +0.2800 € | +7.42 % | 20,850 € | 15:23:58 | |
1.6850 € | +0.1300 € | +8.36 % | 12,040 € | 15:23:24 | |
0.7500 € | -0.3700 € | -33.04 % | 6,240 € | 15:23:54 | |
0.3600 € | +0.1300 € | +56.52 % | 1,800 € | 15:23:43 | |
1.1200 € | -0.4700 € | -29.56 % | 1,196 € | 15:23:44 | |
0.9350 € | -0.1700 € | -15.38 % | 950 € | 15:23:11 | |
0.1350 € | -0.0500 € | -27.03 % | 950 € | 15:23:11 | |
1.0800 € | +0.2100 € | +24.14 % | 930 € | 15:23:44 | |
0.0510 € | -0.0080 € | -13.56 % | 711 € | 15:23:52 | |
2.4000 € | -0.4300 € | -15.19 % | 645 € | 15:23:47 |
11.4275 € | -0.2155 € | -1.85 % | 1,673,020 € | 15:23:44 | |
141.3070 € | -0.0185 € | -0.01 % | 712,319 € | 15:13:40 | |
115.3600 € | +0.2900 € | +0.25 % | 641,720 € | 15:23:47 | |
88.9600 € | +0.2600 € | +0.29 % | 532,038 € | 15:23:46 | |
69.7025 € | -0.2625 € | -0.38 % | 424,465 € | 15:23:46 | |
31.1425 € | +0.0815 € | +0.26 % | 385,310 € | 15:23:48 | |
7.0660 € | -0.0035 € | -0.05 % | 374,837 € | 15:23:47 | |
150.9600 € | +0.9600 € | +0.64 % | 301,436 € | 15:23:38 | |
496.5200 € | +1.9050 € | +0.39 % | 294,278 € | 15:23:44 | |
238.7800 € | +0.1400 € | +0.06 % | 254,138 € | 15:23:44 |
215.5080 € | +12.2580 € | +6.03 % | 130,410 € | 15:23:59 | |
354.2305 € | +0.2485 € | +0.07 % | 106,297 € | 15:16:00 | |
935.9400 € | +4.8355 € | +0.52 % | 91,802 € | 15:23:55 | |
425.0365 € | -1.0910 € | -0.26 % | 27,671 € | 15:16:01 | |
271.4835 € | +4.4240 € | +1.66 % | 27,020 € | 15:24:00 | |
654.8130 € | +2.6165 € | +0.40 % | 26,117 € | 15:23:58 | |
250.7185 € | +0.1505 € | +0.06 % | 19,899 € | 15:24:01 | |
813.5685 € | +5.1455 € | +0.64 % | 17,138 € | 15:23:54 | |
81.3580 € | +0.6000 € | +0.74 % | 15,194 € | 15:24:01 | |
484.0685 € | -0.9525 € | -0.20 % | 14,887 € | 15:23:19 |
News
15:03
14:41
14:17
14:04
Beiersdorf geht mit Rubedo eine Partnerschaft zu Lösungen im Bereich Anti-Aging ein.
14:03
Ungarns Notenbank senkt den Leitzins um 50 Basispunkte auf 7,75 Prozent.
13:57
Britisches Pfund steigt nach Aussagen des BoE-Chefvolkswirts zur Inflation.
13:15
13:30 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
12:23
Merck KGaA +3,79% auf €153,30 +++ US-Peer Danaher übertrifft im 1. Quartal Gewinnerwartung
12:17
Commerzbank erreicht Hoch seit 2014, aktuell +2,48% auf €13,84.
11:58
Standard Chartered bestätigt Kursziel von $150.000 für Bitcoin bis Ende 2024.
Volume tops
0.0105 € | +0.0005 € | +5.00 % | 3,035,550 | 15:20:58 | |
0.0005 € | -0.0002 € | -30.77 % | 1,551,016 | 15:21:23 | |
0.0471 € | -0.0025 € | -4.94 % | 326,320 | 15:22:32 | |
0.3951 € | -0.0056 € | -1.40 % | 138,017 | 15:23:47 | |
0.1475 € | +0.0210 € | +16.60 % | 131,200 | 15:23:36 | |
1.9395 € | +0.0768 € | +4.12 % | 86,831 | 15:23:48 | |
6.0820 € | -0.0095 € | -0.16 % | 84,085 | 15:23:36 | |
15.2910 € | +0.0670 € | +0.44 % | 84,056 | 15:23:44 | |
4.5300 € | -0.0175 € | -0.38 % | 82,926 | 15:23:17 | |
0.0710 € | -0.0010 € | -1.39 % | 70,000 | 15:22:21 |
0.0420 € | +0.0390 € | +1,300.00 % | 60,000 | 15:22:28 | |
1.5050 € | -0.9550 € | -38.82 % | 31,500 | 15:23:46 | |
0.1600 € | +0.0200 € | +14.29 % | 20,000 | 15:22:15 | |
0.5150 € | +0.0250 € | +5.10 % | 20,000 | 15:23:53 | |
0.8450 € | +0.0150 € | +1.81 % | 19,000 | 15:21:50 | |
0.6150 € | +0.0350 € | +6.03 % | 18,562 | 15:21:53 | |
0.1750 € | +0.0050 € | +2.94 % | 18,000 | 15:22:23 | |
0.7850 € | +0.0550 € | +7.53 % | 15,000 | 15:23:29 | |
1.7050 € | -0.9550 € | -35.90 % | 14,470 | 15:23:53 | |
0.7050 € | -0.9450 € | -57.27 % | 13,460 | 15:23:53 |
0.0510 € | -0.0080 € | -13.56 % | 9,000 | 15:23:52 | |
0.7500 € | -0.3700 € | -33.04 % | 8,000 | 15:23:54 | |
1.6850 € | +0.1300 € | +8.36 % | 7,000 | 15:23:24 | |
0.1350 € | -0.0500 € | -27.03 % | 5,000 | 15:23:11 | |
0.3600 € | +0.1300 € | +56.52 % | 5,000 | 15:23:43 | |
4.0550 € | +0.2800 € | +7.42 % | 5,000 | 15:23:58 | |
0.0630 € | -0.1320 € | -67.69 % | 3,000 | 15:23:58 | |
0.9350 € | -0.1700 € | -15.38 % | 1,000 | 15:23:11 | |
1.1200 € | -0.4700 € | -29.56 % | 1,000 | 15:23:44 | |
1.0800 € | +0.2100 € | +24.14 % | 1,000 | 15:23:44 |
0.2727 € | +0.0081 € | +3.06 % | 401,000 | 15:23:44 | |
0.0129 € | -0.0008 € | -5.49 % | 200,000 | 15:23:21 | |
11.4275 € | -0.2155 € | -1.85 % | 145,000 | 15:23:44 | |
0.9307 € | -0.0120 € | -1.27 % | 104,064 | 15:23:49 | |
7.0660 € | -0.0035 € | -0.05 % | 52,919 | 15:23:47 | |
0.4405 € | +0.0035 € | +0.80 % | 44,000 | 15:23:40 | |
5.5890 € | +0.0065 € | +0.12 % | 22,374 | 15:23:44 | |
5.2257 € | -0.0055 € | -0.11 % | 17,775 | 15:22:59 | |
31.1425 € | +0.0815 € | +0.26 % | 12,386 | 15:23:48 | |
10.4140 € | +0.0250 € | +0.24 % | 10,939 | 15:23:43 |
215.5085 € | +12.2585 € | +6.03 % | 600 | 15:24:01 | |
354.2305 € | +0.2485 € | +0.07 % | 301 | 15:16:00 | |
81.3580 € | +0.6000 € | +0.74 % | 186 | 15:24:01 | |
16.2895 € | -2.5930 € | -13.73 % | 159 | 15:23:49 | |
14.7750 € | +0.7250 € | +5.16 % | 150 | 15:24:02 | |
127.0235 € | -0.1360 € | -0.11 % | 100 | 15:24:01 | |
271.4705 € | +4.4110 € | +1.65 % | 100 | 15:24:02 | |
24.7990 € | +0.0865 € | +0.35 % | 100 | 15:23:56 | |
935.9400 € | +4.8355 € | +0.52 % | 98 | 15:23:55 | |
47.0700 € | -0.1210 € | -0.26 % | 91 | 15:22:19 |
Mostwanted
754.9000 € | +11.1500 € | +1.50 % | 15:24:01 | |
134.6100 € | +1.5700 € | +1.18 % | 15:23:53 | |
685.3500 € | +14.1500 € | +2.11 % | 15:24:01 | |
515.6000 € | +3.6000 € | +0.70 % | 15:23:55 | |
6.8450 € | -0.0470 € | -0.68 % | 15:23:53 |
0.6850 € | -0.1050 € | -13.29 % | 15:23:14 | |
0.7100 € | +0.0100 € | +1.43 % | 15:23:51 | |
2.4550 € | -0.5900 € | -19.38 % | 15:23:59 | |
3.2950 € | - € | 0.00 % | 15:23:54 | |
0.3800 € | -0.0100 € | -2.56 % | 15:23:41 |
1.1200 € | -0.4700 € | -29.56 % | 15:23:44 | |
0.8100 € | +0.2200 € | +37.29 % | 15:23:31 | |
0.1350 € | -0.0500 € | -27.03 % | 15:23:11 | |
2.9100 € | +0.2100 € | +7.78 % | 15:23:43 | |
2.5000 € | -0.6700 € | -21.14 % | 15:23:48 |
152.1300 € | -0.4450 € | -0.29 % | 15:23:54 | |
0.0820 € | - € | 0.00 % | 15:23:02 | |
47.0700 € | -0.1210 € | -0.26 % | 15:22:19 | |
107.6925 € | - € | 0.00 % | 15:23:02 | |
5.7190 € | -0.2145 € | -3.62 % | 15:24:01 |
Indications
2,312.8050 $ | -0.62 % | |
26.9850 $ | -0.70 % | |
86.5300 $ | -0.72 % | |
81.4500 $ | -0.82 % | |
2.0415 € | -1.40 % | |
130.9350 € | -0.20 % | |
66,102.5600 $ | -0.68 % | |
3,177.1950 $ | -0.40 % | |
0.5430 € | -3.55 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
5.592 € | 360 | 15:23:55.903 | |
6.515 € | 165 | 15:23:53.223 | |
33.925 € | 5,000 | 15:23:52.659 | |
208.50 € | 10 | 15:23:50.450 | |
206.00 € | 10 | 15:23:49.737 | |
74.52 € | 10 | 15:23:48.551 | |
118.42 € | 95 | 15:23:48.488 | |
6.746 € | 3,000 | 15:23:48.157 | |
5.63 € | 200 | 15:23:45.212 | |
15.572 € | 750 | 15:23:38.356 |
IPO
39.0100 € | +1.72 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank