Tops & Flops
31.8300 € | +1.6300 € | +5.40 % | 09:40:55 | ||
63.6100 € | +0.6600 € | +1.05 % | 09:40:53 | ||
230.2000 € | +2.3500 € | +1.03 % | 09:40:46 | ||
177.0100 € | +1.3400 € | +0.76 % | 09:40:55 | ||
52.4800 € | +0.2800 € | +0.54 % | 09:40:43 | ||
103.6500 € | -1.0000 € | -0.96 % | 09:40:09 | ||
43.1800 € | -0.4500 € | -1.03 % | 09:40:47 | ||
90.7200 € | -1.0000 € | -1.09 % | 09:40:24 | ||
120.5000 € | -1.3750 € | -1.13 % | 09:40:29 | ||
288.4000 € | -4.2500 € | -1.45 % | 09:40:49 |
48.6000 € | +1.9000 € | +4.07 % | 09:39:22 | ||
23.2650 € | +0.3350 € | +1.46 % | 09:40:55 | ||
47.4500 € | +0.6500 € | +1.39 % | 09:40:14 | ||
73.4250 € | +0.6750 € | +0.93 % | 09:39:55 | ||
82.4250 € | +0.7500 € | +0.92 % | 09:40:55 | ||
35.8600 € | -0.3600 € | -0.99 % | 09:38:25 | ||
12.7250 € | -0.1300 € | -1.01 % | 09:40:00 | ||
31.8000 € | -0.3500 € | -1.09 % | 09:40:03 | ||
108.1750 € | -1.2000 € | -1.10 % | 09:40:30 | ||
9.7175 € | -4.7525 € | -32.84 % | 09:40:54 |
31.8300 € | +1.6300 € | +5.40 % | 09:40:55 | ||
48.6000 € | +1.9000 € | +4.07 % | 09:39:22 | ||
23.2650 € | +0.3350 € | +1.46 % | 09:40:55 | ||
47.4500 € | +0.6500 € | +1.39 % | 09:40:14 | ||
70.6000 € | +0.9250 € | +1.33 % | 09:39:34 | ||
27.1400 € | -0.1800 € | -0.66 % | 09:40:32 | ||
16.4900 € | -0.1100 € | -0.66 % | 09:40:15 | ||
12.7250 € | -0.1300 € | -1.01 % | 09:40:00 | ||
288.4000 € | -4.2500 € | -1.45 % | 09:40:49 | ||
9.7175 € | -4.7525 € | -32.84 % | 09:40:54 |
73.0500 € | +3.4500 € | +4.96 % | 09:38:24 | ||
9.3625 € | +0.2325 € | +2.55 % | 09:40:42 | ||
65.7250 € | +0.9500 € | +1.47 % | 09:40:32 | ||
108.3000 € | +1.5000 € | +1.40 % | 09:40:25 | ||
70.6000 € | +0.9250 € | +1.33 % | 09:39:34 | ||
10.0625 € | -0.0900 € | -0.89 % | 09:39:27 | ||
17.2800 € | -0.1600 € | -0.92 % | 09:38:14 | ||
45.1500 € | -0.4500 € | -0.99 % | 09:39:52 | ||
18.6500 € | -0.2000 € | -1.06 % | 09:40:33 | ||
6.8950 € | -0.0900 € | -1.29 % | 09:40:49 |
9.9580 € | +2.3440 € | +30.79 % | 09:40:53 | ||
81.6000 € | +9.7500 € | +13.57 % | 09:40:53 | ||
7.8700 € | +0.6000 € | +8.25 % | 09:40:00 | ||
1.4000 € | +0.1010 € | +7.78 % | 09:40:48 | ||
7.0650 € | +0.4700 € | +7.13 % | 09:39:58 | ||
0.0556 € | -0.0037 € | -6.24 % | 09:40:48 | ||
1.9080 € | -0.1345 € | -6.59 % | 09:40:41 | ||
8.7780 € | -0.9970 € | -10.20 % | 09:40:39 | ||
0.0085 € | -0.0015 € | -15.00 % | 09:40:05 | ||
0.0022 € | -0.0005 € | -17.31 % | 09:38:04 |
32.4250 € | +0.3275 € | +1.02 % | 09:40:30 | ||
383.8750 € | +3.3250 € | +0.87 % | 09:40:54 | ||
159.4300 € | +1.3800 € | +0.87 % | 09:40:56 | ||
168.6300 € | +1.0300 € | +0.61 % | 09:40:51 | ||
224.3500 € | +1.2500 € | +0.56 % | 09:38:28 | ||
56.6300 € | -0.0250 € | -0.04 % | 09:40:54 | ||
179.4700 € | -0.1300 € | -0.07 % | 09:40:54 | ||
53.1000 € | -0.0800 € | -0.15 % | 09:40:49 | ||
254.7250 € | -0.8000 € | -0.31 % | 09:40:53 | ||
261.8500 € | -1.8750 € | -0.71 % | 09:38:49 |
53.5000 € | +26.5000 € | +98.15 % | 09:39:40 | ||
11.9000 € | +1.1500 € | +10.70 % | 09:40:08 | ||
31.9000 € | +1.8000 € | +5.98 % | 09:40:49 | ||
30.6000 € | +1.5000 € | +5.15 % | 09:39:04 | ||
2.7500 € | +0.1300 € | +4.96 % | 07:59:55 | ||
14.4500 € | -0.6500 € | -4.30 % | 09:40:03 | ||
14.9000 € | -0.7500 € | -4.79 % | 09:39:59 | ||
0.1370 € | -0.0100 € | -6.80 % | 09:39:04 | ||
1.0080 € | -0.0810 € | -7.44 % | 09:40:03 | ||
0.0040 € | -0.0010 € | -20.00 % | 09:38:08 |
0.0295 € | +0.0025 € | +9.26 % | 09:39:03 | ||
0.8350 € | +0.0220 € | +2.71 % | 09:39:09 | ||
0.0410 € | +0.0010 € | +2.50 % | 09:38:56 | ||
0.1930 € | +0.0040 € | +2.12 % | 09:40:04 | ||
1.3455 € | +0.0170 € | +1.28 % | 09:39:24 | ||
0.3110 € | -0.0015 € | -0.48 % | 09:38:12 | ||
0.5970 € | -0.0040 € | -0.67 % | 09:40:19 | ||
1.5925 € | -0.0305 € | -1.88 % | 09:40:38 | ||
0.4555 € | -0.0125 € | -2.67 % | 09:38:59 | ||
0.0855 € | -0.0025 € | -2.84 % | 09:39:09 |
0.0220 € | +0.0045 € | +25.71 % | 09:39:54 | ||
0.2770 € | +0.0440 € | +18.88 % | 09:39:42 | ||
0.0065 € | +0.0010 € | +18.18 % | 09:39:47 | ||
0.0130 € | +0.0018 € | +15.56 % | 09:40:41 | ||
0.0115 € | +0.0015 € | +15.00 % | 09:38:38 | ||
0.0205 € | -0.0075 € | -26.79 % | 09:40:09 | ||
3.1200 € | -1.1500 € | -26.93 % | 09:38:04 | ||
0.0345 € | -0.0130 € | -27.37 % | 08:01:30 | ||
0.0050 € | -0.0025 € | -33.33 % | 09:39:04 | ||
0.0055 € | -0.0030 € | -35.29 % | 09:40:12 |
31.8300 € | +1.6300 € | +5.40 % | 09:40:55 | ||
2.8500 € | +0.1400 € | +5.17 % | 09:39:59 | ||
73.0500 € | +3.4500 € | +4.96 % | 09:38:24 | ||
5.6000 € | +0.2200 € | +4.09 % | 09:38:16 | ||
48.6000 € | +1.9000 € | +4.07 % | 09:39:22 | ||
1.4340 € | -0.0670 € | -4.46 % | 09:39:29 | ||
0.3380 € | -0.0190 € | -5.32 % | 09:40:31 | ||
1.5800 € | -0.1000 € | -5.95 % | 09:38:12 | ||
1.5900 € | -0.1600 € | -9.14 % | 09:40:47 | ||
9.7175 € | -4.7525 € | -32.84 % | 09:40:54 |
L&S Indikation18,200.00
Turnover tops
9.7175 € | -4.7525 € | -32.84 % | 1,154,833 € | 09:40:54 | |
31.8300 € | +1.6300 € | +5.40 % | 830,614 € | 09:40:55 | |
516.4000 € | -0.5000 € | -0.10 % | 735,977 € | 09:40:44 | |
152.2100 € | +6.6900 € | +4.60 % | 701,445 € | 09:40:53 | |
15.4180 € | +0.0080 € | +0.05 % | 529,020 € | 09:40:50 | |
791.9500 € | +17.1000 € | +2.21 % | 488,977 € | 09:40:51 | |
168.6300 € | +1.0300 € | +0.61 % | 391,570 € | 09:40:51 | |
268.5500 € | -2.5000 € | -0.92 % | 391,014 € | 09:40:54 | |
383.8750 € | +3.3250 € | +0.87 % | 348,246 € | 09:40:54 | |
23.2650 € | +0.3350 € | +1.46 % | 244,886 € | 09:40:55 |
4.0850 € | -0.1500 € | -3.54 % | 37,642 € | 09:40:55 | |
2.5750 € | -0.0300 € | -1.15 % | 29,400 € | 09:40:54 | |
5.4500 € | -4.5100 € | -45.28 % | 23,050 € | 09:40:52 | |
9.5650 € | -0.1500 € | -1.54 % | 19,070 € | 09:40:55 | |
1.6900 € | -0.1850 € | -9.87 % | 12,600 € | 09:40:44 | |
1.8150 € | +0.2050 € | +12.73 % | 10,740 € | 09:39:55 | |
3.3550 € | +0.1800 € | +5.67 % | 10,681 € | 09:40:55 | |
4.6550 € | -0.2500 € | -5.10 % | 10,103 € | 09:40:47 | |
5.0050 € | -0.1400 € | -2.72 % | 9,850 € | 09:40:55 | |
3.5850 € | -0.1300 € | -3.50 % | 9,621 € | 09:40:55 |
0.5450 € | -0.0400 € | -6.84 % | 4,125 € | 09:40:38 | |
1.3500 € | -0.3100 € | -18.67 % | 2,980 € | 09:40:56 | |
0.8950 € | -0.0400 € | -4.28 % | 910 € | 09:40:55 |
89.6850 € | +0.3120 € | +0.35 % | 500,742 € | 09:40:56 | |
30.4550 € | +0.2150 € | +0.71 % | 437,316 € | 09:39:28 | |
74.9450 € | +0.7450 € | +1.00 % | 374,675 € | 09:40:41 | |
152.0900 € | +0.1500 € | +0.10 % | 173,582 € | 09:40:56 | |
161.2100 € | +0.1700 € | +0.11 % | 112,956 € | 09:40:55 | |
160.0000 € | +1.3300 € | +0.84 % | 85,225 € | 09:40:51 | |
915.5500 € | +14.8000 € | +1.64 % | 66,846 € | 09:40:52 | |
96.2920 € | +0.3640 € | +0.38 % | 66,320 € | 09:40:54 | |
16.3560 € | +0.1850 € | +1.14 % | 60,057 € | 09:40:49 | |
71.6350 € | +0.5150 € | +0.72 % | 52,970 € | 09:39:37 |
5,439.2690 € | -3.1380 € | -0.06 % | 38,266 € | 09:40:44 | |
667.3585 € | +5.2115 € | +0.79 % | 33,260 € | 09:40:52 | |
2,500.6320 € | +1.0155 € | +0.04 % | 32,681 € | 09:40:51 | |
184.3190 € | +0.5235 € | +0.28 % | 30,893 € | 09:40:56 | |
160.6130 € | +0.0130 € | +0.01 % | 20,004 € | 09:40:56 | |
801.0275 € | -10.8915 € | -1.34 % | 15,254 € | 09:38:56 | |
92.0020 € | +0.5480 € | +0.60 % | 13,437 € | 09:35:02 | |
114.6565 € | -1.9980 € | -1.71 % | 12,917 € | 09:40:44 | |
2,306.9150 € | +11.0365 € | +0.48 % | 11,588 € | 09:40:54 | |
1,725.1870 € | +4.0635 € | +0.24 % | 10,401 € | 09:40:55 |
News
09:35
Evotec nach Vola-Unterbrechungen auf tiefstem Stand seit 2017, aktuell -33,18% auf €9,46.
09:24
Roche -2,22% auf CHF 224,60 +++ Bernstein: Anleger warten auf Neues zur Produkt-Pipeline
09:02
DAX kurz nach Börseneröffnung bei 18.188 Punkten, +0,28%.
08:59
08:44
HOCHTIEF-Tochter CIMIC erhöht Beteiligung an Thiess auf 60% für A$ 320 Mio.
08:25
Kering vorbörslich -7,60% auf €324,20 +++ UBS: Ausblick schlechter als erwartet
08:24
Deutsche Börse vorbörslich +1,2% auf €190,35 +++ Nach Zahlen
08:22
Die Aktie der ING wird heute exDividende gehandelt, die Ausschüttung beträgt €0,756 je Aktie.
08:03
07:16
Volume tops
0.0005 € | -0.0001 € | -18.18 % | 465,000 | 09:38:32 | |
0.0107 € | +0.0002 € | +1.42 % | 288,000 | 09:40:32 | |
9.7175 € | -4.7525 € | -32.84 % | 106,726 | 09:40:54 | |
0.0340 € | -0.0013 € | -3.55 % | 104,649 | 09:40:19 | |
1.4340 € | -0.0670 € | -4.46 % | 90,000 | 09:39:29 | |
0.0167 € | +0.0002 € | +1.21 % | 60,000 | 09:40:30 | |
6.1475 € | +0.0080 € | +0.13 % | 36,500 | 09:40:40 | |
0.0120 € | - € | 0.00 % | 34,400 | 09:39:05 | |
15.4180 € | +0.0080 € | +0.05 % | 34,313 | 09:40:50 | |
0.0480 € | -0.0030 € | -5.88 % | 31,900 | 09:39:10 |
0.1800 € | +0.0050 € | +2.86 % | 40,000 | 09:38:16 | |
0.2350 € | -0.4650 € | -66.43 % | 24,500 | 09:40:52 | |
0.3250 € | -0.0200 € | -5.80 % | 18,000 | 09:40:25 | |
0.1350 € | -0.4750 € | -77.87 % | 15,055 | 09:40:52 | |
2.5750 € | -0.0300 € | -1.15 % | 15,000 | 09:40:54 | |
0.3650 € | -0.0050 € | -1.35 % | 10,000 | 09:40:16 | |
0.2050 € | -0.4650 € | -69.40 % | 10,000 | 09:40:52 | |
4.0850 € | -0.1500 € | -3.54 % | 9,000 | 09:40:55 | |
0.3450 € | - € | 0.00 % | 7,700 | 09:39:08 | |
1.6900 € | -0.1850 € | -9.87 % | 7,000 | 09:40:44 |
0.5450 € | -0.0400 € | -6.84 % | 7,500 | 09:40:38 | |
1.3500 € | -0.3100 € | -18.67 % | 2,000 | 09:40:56 | |
0.8950 € | -0.0400 € | -4.28 % | 1,000 | 09:40:55 |
0.0866 € | -0.0009 € | -0.97 % | 29,300 | 09:39:55 | |
30.4550 € | +0.2150 € | +0.71 % | 14,350 | 09:39:28 | |
3.0471 € | -0.0148 € | -0.48 % | 6,525 | 09:40:52 | |
8.6235 € | -0.0190 € | -0.22 % | 6,000 | 09:40:19 | |
89.6850 € | +0.3120 € | +0.35 % | 5,585 | 09:40:56 | |
74.9450 € | +0.7450 € | +1.00 % | 5,001 | 09:40:41 | |
0.9165 € | -0.0014 € | -0.15 % | 5,000 | 09:40:55 | |
6.5200 € | -0.0085 € | -0.13 % | 3,800 | 09:40:48 | |
6.6350 € | +0.0575 € | +0.87 % | 3,800 | 09:39:41 | |
16.3560 € | +0.1850 € | +1.14 % | 3,675 | 09:40:49 |
0.7100 € | -0.0080 € | -1.11 % | 1,000 | 09:40:41 | |
184.3190 € | +0.5235 € | +0.28 % | 169 | 09:40:56 | |
92.0020 € | +0.5480 € | +0.60 % | 145 | 09:35:02 | |
160.6130 € | +0.0130 € | +0.01 % | 124 | 09:40:56 | |
114.6565 € | -1.9980 € | -1.71 % | 112 | 09:40:44 | |
158.3210 € | +1.9620 € | +1.25 % | 64 | 09:40:56 | |
667.3585 € | +5.2115 € | +0.79 % | 50 | 09:40:52 | |
145.0405 € | +0.9635 € | +0.67 % | 40 | 09:40:55 | |
54.3930 € | -0.0315 € | -0.06 % | 23 | 09:40:44 | |
104.7645 € | -0.4410 € | -0.42 % | 21 | 09:40:56 |
Mostwanted
152.2100 € | +6.6900 € | +4.60 % | 09:40:53 | |
9.7175 € | -4.7525 € | -32.84 % | 09:40:54 | |
791.9500 € | +17.1000 € | +2.21 % | 09:40:51 | |
516.4000 € | -0.5000 € | -0.10 % | 09:40:44 | |
31.8300 € | +1.6300 € | +5.40 % | 09:40:55 |
3.3550 € | +0.1800 € | +5.67 % | 09:40:55 | |
0.2250 € | -0.0550 € | -19.64 % | 09:38:50 | |
0.5450 € | -0.0150 € | -2.68 % | 09:40:10 | |
6.0350 € | +0.1300 € | +2.20 % | 09:40:55 | |
0.7950 € | -0.1300 € | -14.05 % | 09:40:51 |
0.8400 € | +0.0600 € | +7.69 % | 09:40:56 | |
1.0900 € | -0.0100 € | -0.91 % | 09:40:51 | |
0.1250 € | +0.0100 € | +8.70 % | 09:38:05 | |
3.2800 € | +0.0700 € | +2.18 % | 09:40:28 | |
1.9000 € | +0.0500 € | +2.70 % | 09:40:51 |
153.1505 € | -0.1395 € | -0.09 % | 09:40:34 | |
0.0820 € | - € | 0.00 % | 09:40:16 | |
46.9285 € | -0.0310 € | -0.07 % | 09:40:25 | |
6.0045 € | +0.0200 € | +0.33 % | 09:40:57 | |
107.6925 € | - € | 0.00 % | 09:40:50 |
Indications
2,322.9550 $ | +0.02 % | |
27.3535 $ | +0.09 % | |
87.4650 $ | -1.09 % | |
83.4400 $ | +0.09 % | |
2.1155 € | -0.66 % | |
130.8050 € | -0.12 % | |
66,740.1350 $ | +0.62 % | |
3,259.0650 $ | +1.61 % | |
0.5500 € | -0.54 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
431.70 € | 15 | 09:40:56.969 | |
791.90 € | 4 | 09:40:53.609 | |
1.98 € | 15,000 | 09:40:51.667 | |
1.9805 € | 5,000 | 09:40:45.834 | |
24.47 € | 456 | 09:40:41.033 | |
169.20 € | 50 | 09:40:40.717 | |
28.55 € | 200 | 09:40:39.344 | |
177.04 € | 30 | 09:40:38.755 | |
516.20 € | 2 | 09:40:35.742 | |
0.0108 € | 100,000 | 09:40:34.489 |
IPO
39.2100 € | +0.10 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank